We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corp | TG:634 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 12.99% | 0.04 | 0.0282 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.0282 | 0.0282 | 44,300 | 13:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.0296 | 0.0002 | 0.68% | 0.0238 | 0.0296 | 1,770 |
| 15 Nov 2024 | 0.0294 | -0.0026 | -8.13% | 0.0276 | 0.0294 | 39,000 |
| 14 Nov 2024 | 0.032 | -0.0026 | -7.51% | 0.0248 | 0.0346 | 119,144 |
| 13 Nov 2024 | 0.0346 | -0.0026 | -6.99% | 0.0296 | 0.0346 | 24,500 |
| 12 Nov 2024 | 0.0372 | 0.0042 | 12.73% | 0.0346 | 0.0372 | 25,733 |
| 11 Nov 2024 | 0.033 | -0.0036 | -9.84% | 0.0328 | 0.04 | 69,800 |
| 08 Nov 2024 | 0.0366 | -0.008 | -17.94% | 0.0366 | 0.0366 | 1,500 |
| 07 Nov 2024 | 0.0446 | 0.0036 | 8.78% | 0.0364 | 0.0446 | 20,000 |
| 06 Nov 2024 | 0.041 | -0.0006 | -1.44% | 0.036 | 0.0466 | 197,300 |
| 05 Nov 2024 | 0.0416 | 0.0028 | 7.22% | 0.0416 | 0.0416 | 10,000 |
| 04 Nov 2024 | 0.0388 | -0.0076 | -16.38% | 0.0388 | 0.049 | 27,850 |
| 01 Nov 2024 | 0.0464 | -0.0008 | -1.69% | 0.043 | 0.0472 | 26,767 |
| 31 Oct 2024 | 0.0472 | 0.0018 | 3.96% | 0.0472 | 0.0472 | 68,000 |
| 30 Oct 2024 | 0.0454 | -0.0004 | -0.87% | 0.0454 | 0.0454 | 1,500 |
| 29 Oct 2024 | 0.0458 | 0.0026 | 6.02% | 0.0458 | 0.0476 | 14,300 |
| 28 Oct 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.00 |
| 25 Oct 2024 | 0.0432 | -0.003 | -6.49% | 0.0432 | 0.0432 | 3,759 |
| 24 Oct 2024 | 0.0462 | 0.003 | 6.94% | 0.0432 | 0.0496 | 35,000 |
| 23 Oct 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0496 | 24,693 |
| 22 Oct 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.00 |
| 21 Oct 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 54,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0346 | 0.04 | 0.0238 | 0.032437 | 42,029 | 0.0054 | 15.61% |
| 1 Month | 0.0432 | 0.0496 | 0.0238 | 0.038943 | 39,479 | -0.0032 | -7.41% |
| 3 Months | 0.056 | 0.0584 | 0.0238 | 0.044529 | 47,602 | -0.016 | -28.57% |
| 6 Months | 0.0494 | 0.0728 | 0.0238 | 0.048157 | 38,026 | -0.0094 | -19.03% |
| 1 Year | 0.0536 | 0.0978 | 0.0238 | 0.055409 | 49,633 | -0.0136 | -25.37% |
| 3 Years | 0.0648 | 0.10 | 0.0238 | 0.057332 | 45,567 | -0.0248 | -38.27% |
| 5 Years | 0.0648 | 0.10 | 0.0238 | 0.057332 | 45,567 | -0.0248 | -38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
