We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corp | TG:634 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -11.39% | 0.028 | 0.028 | 0.0334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 800 | 14:56:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.03 | 0.0024 | 8.70% | 0.0298 | 0.03 | 110,000 |
| 06 Feb 2025 | 0.0276 | -0.0024 | -8.00% | 0.0276 | 0.0276 | 7,911 |
| 05 Feb 2025 | 0.03 | 0.0046 | 18.11% | 0.03 | 0.03 | 30,000 |
| 04 Feb 2025 | 0.0254 | -0.0044 | -14.77% | 0.0254 | 0.0264 | 2,001 |
| 03 Feb 2025 | 0.0298 | -0.001 | -3.25% | 0.0242 | 0.0298 | 31,599 |
| 31 Jan 2025 | 0.0308 | -0.002 | -6.10% | 0.0254 | 0.0308 | 112,990 |
| 30 Jan 2025 | 0.0328 | 0.003 | 10.07% | 0.0234 | 0.0328 | 59,250 |
| 29 Jan 2025 | 0.0298 | 0.004 | 15.50% | 0.0234 | 0.0298 | 25,700 |
| 28 Jan 2025 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.00 |
| 27 Jan 2025 | 0.0258 | 0.0004 | 1.57% | 0.0252 | 0.0298 | 225,841 |
| 24 Jan 2025 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0298 | 40,700 |
| 23 Jan 2025 | 0.0254 | -0.004 | -13.61% | 0.0254 | 0.0254 | 800 |
| 22 Jan 2025 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.00 |
| 21 Jan 2025 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.00 |
| 20 Jan 2025 | 0.0294 | -0.0038 | -11.45% | 0.0294 | 0.0294 | 2,000 |
| 17 Jan 2025 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
| 16 Jan 2025 | 0.0332 | -0.001 | -2.92% | 0.0332 | 0.0362 | 180,000 |
| 15 Jan 2025 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.00 |
| 14 Jan 2025 | 0.0342 | 0.0006 | 1.79% | 0.0342 | 0.0342 | 40,000 |
| 13 Jan 2025 | 0.0336 | 0.0082 | 32.28% | 0.0336 | 0.0336 | 40,000 |
| 10 Jan 2025 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
