We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corp | TG:634 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 4.26% | 0.0294 | 0.0208 | 0.0326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0262 | 0.0262 | 0.0262 | 13,700 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0308 | 0.0072 | 30.51% | 0.0262 | 0.0308 | 41,200 |
| 23 Dec 2024 | 0.0236 | -0.0064 | -21.33% | 0.0236 | 0.0236 | 6,500 |
| 20 Dec 2024 | 0.03 | -0.001 | -3.23% | 0.0266 | 0.03 | 55,422 |
| 19 Dec 2024 | 0.031 | 0.0066 | 27.05% | 0.0236 | 0.031 | 21,625 |
| 18 Dec 2024 | 0.0244 | 0.0008 | 3.39% | 0.0234 | 0.0244 | 20,500 |
| 17 Dec 2024 | 0.0236 | -0.0064 | -21.33% | 0.0236 | 0.0236 | 1,000 |
| 16 Dec 2024 | 0.03 | -0.0096 | -24.24% | 0.03 | 0.03 | 4,500 |
| 13 Dec 2024 | 0.0396 | 0.0102 | 34.69% | 0.0366 | 0.0396 | 100,000 |
| 12 Dec 2024 | 0.0294 | 0.0054 | 22.50% | 0.0294 | 0.036 | 47,000 |
| 11 Dec 2024 | 0.024 | -0.007 | -22.58% | 0.024 | 0.024 | 23,000 |
| 10 Dec 2024 | 0.031 | -0.0034 | -9.88% | 0.031 | 0.0312 | 150,000 |
| 09 Dec 2024 | 0.0344 | 0.0014 | 4.24% | 0.0312 | 0.0344 | 23,500 |
| 06 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 05 Dec 2024 | 0.033 | -0.0002 | -0.60% | 0.0312 | 0.035 | 30,200 |
| 04 Dec 2024 | 0.0332 | 0.002 | 6.41% | 0.0332 | 0.0332 | 6,050 |
| 03 Dec 2024 | 0.0312 | -0.0068 | -17.89% | 0.0312 | 0.038 | 18,950 |
| 02 Dec 2024 | 0.038 | 0.0034 | 9.83% | 0.0312 | 0.04 | 22,967 |
| 29 Nov 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
