We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWESST Micro Systems Inc | TG:62UA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 0.39 | 0.408 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.438 | -0.062 | -12.40% | 0.438 | 0.438 | 1,500 |
| 20 Jun 2024 | 0.50 | 0.006 | 1.21% | 0.50 | 0.50 | 5,953 |
| 19 Jun 2024 | 0.494 | -0.016 | -3.14% | 0.494 | 0.494 | 200 |
| 18 Jun 2024 | 0.51 | 0.046 | 9.91% | 0.51 | 0.51 | 200 |
| 17 Jun 2024 | 0.464 | 0.004 | 0.87% | 0.454 | 0.555 | 14,701 |
| 14 Jun 2024 | 0.46 | -0.06 | -11.54% | 0.46 | 0.46 | 6,800 |
| 13 Jun 2024 | 0.52 | -0.20 | -27.78% | 0.486 | 0.61 | 13,300 |
| 12 Jun 2024 | 0.72 | -0.25 | -25.77% | 0.655 | 0.86 | 37,409 |
| 11 Jun 2024 | 0.97 | 0.175 | 22.01% | 0.82 | 1.03 | 6,782 |
| 10 Jun 2024 | 0.795 | 0.441 | 124.58% | 0.575 | 0.995 | 28,458 |
| 07 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 06 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 05 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 04 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 03 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 31 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 30 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 29 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 28 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.00 |
| 27 May 2024 | 0.354 | 0.034 | 10.63% | 0.32 | 0.354 | 9,007 |
| 24 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
