We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWESST Micro Systems Inc | TG:62U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.754 | 0.754 | 0.798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.772 | -0.0267 | -3.34% | 0.772 | 0.772 | 600 |
| 29 Nov 2024 | 0.7987 | 0.00 | 0.00% | 0.7987 | 0.7987 | 0.00 |
| 28 Nov 2024 | 0.7987 | 0.00 | 0.00% | 0.7987 | 0.7987 | 0.00 |
| 27 Nov 2024 | 0.7987 | 0.00 | 0.00% | 0.7987 | 0.7987 | 0.00 |
| 26 Nov 2024 | 0.7987 | 0.0803 | 11.18% | 0.7987 | 0.7987 | 5 |
| 25 Nov 2024 | 0.7184 | -0.074 | -9.34% | 0.7184 | 0.7184 | 600 |
| 22 Nov 2024 | 0.7924 | -0.0426 | -5.10% | 0.7789 | 0.8171 | 2,100 |
| 21 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 20 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 19 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 18 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 15 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 14 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 13 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 12 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 11 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 08 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 07 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 06 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 05 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 04 Nov 2024 | 0.835 | -0.0129 | -1.52% | 0.835 | 0.835 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7987 | 0.7987 | 0.772 | 0.772221 | 303 | -0.0447 | -5.60% |
| 1 Month | 0.7789 | 0.8171 | 0.7184 | 0.775272 | 826 | -0.0249 | -3.20% |
| 3 Months | 1.5962 | 1.606 | 0.7184 | 0.89069 | 1,037 | -0.8422 | -52.76% |
| 6 Months | 1.5962 | 1.606 | 0.7184 | 0.89069 | 1,037 | -0.8422 | -52.76% |
| 1 Year | 1.5962 | 1.606 | 0.7184 | 0.89069 | 1,037 | -0.8422 | -52.76% |
| 3 Years | 1.5962 | 1.606 | 0.7184 | 0.89069 | 1,037 | -0.8422 | -52.76% |
| 5 Years | 1.5962 | 1.606 | 0.7184 | 0.89069 | 1,037 | -0.8422 | -52.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
