We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Inc | TG:62M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.15% | 51.92 | 51.78 | 52.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.52 | 51.52 | 51.52 | 10 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.52 | -0.42 | -0.81% | 51.52 | 51.52 | 10 |
| 26 Jun 2024 | 51.94 | 1.12 | 2.20% | 51.94 | 51.94 | 40 |
| 25 Jun 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 0.00 |
| 24 Jun 2024 | 50.82 | 0.18 | 0.36% | 50.76 | 50.82 | 8 |
| 21 Jun 2024 | 50.64 | 0.10 | 0.20% | 49.91 | 50.64 | 75 |
| 20 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 0.00 |
| 19 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 0.00 |
| 18 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 0.00 |
| 17 Jun 2024 | 50.54 | 0.10 | 0.20% | 50.54 | 50.54 | 1 |
| 14 Jun 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 0.00 |
| 13 Jun 2024 | 50.44 | 0.42 | 0.84% | 50.32 | 50.44 | 62 |
| 12 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 0.00 |
| 11 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 0.00 |
| 10 Jun 2024 | 50.02 | -0.90 | -1.77% | 50.02 | 50.02 | 14 |
| 07 Jun 2024 | 50.92 | 0.80 | 1.60% | 50.92 | 50.92 | 1 |
| 06 Jun 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0.00 |
| 05 Jun 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0.00 |
| 04 Jun 2024 | 50.12 | 0.88 | 1.79% | 48.71 | 50.12 | 115 |
| 03 Jun 2024 | 49.24 | -0.41 | -0.83% | 49.24 | 49.24 | 3 |
| 31 May 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 30 May 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 29 May 2024 | 49.65 | -0.51 | -1.02% | 49.65 | 49.65 | 131 |
| 28 May 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
