We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEMrush Holdings Inc | TG:628 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -7.83% | 10.60 | 10.50 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.00 | 11.40 | 671 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.00 | -0.50 | -4.35% | 11.00 | 11.60 | 671 |
| 27 Feb 2025 | 11.50 | -3.20 | -21.77% | 11.50 | 12.60 | 115 |
| 26 Feb 2025 | 14.70 | 0.40 | 2.80% | 14.60 | 14.70 | 250 |
| 25 Feb 2025 | 14.30 | -0.80 | -5.30% | 14.30 | 14.30 | 50 |
| 24 Feb 2025 | 15.10 | -1.10 | -6.79% | 15.10 | 15.10 | 510 |
| 21 Feb 2025 | 16.20 | -0.60 | -3.57% | 16.00 | 16.20 | 43 |
| 20 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 19 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 18 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 17 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 14 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 50 |
| 13 Feb 2025 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 135 |
| 12 Feb 2025 | 17.20 | -0.70 | -3.91% | 17.20 | 17.20 | 80 |
| 11 Feb 2025 | 17.90 | 0.60 | 3.47% | 17.90 | 17.90 | 280 |
| 10 Feb 2025 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 30 |
| 07 Feb 2025 | 17.50 | 0.40 | 2.34% | 17.50 | 17.50 | 580 |
| 06 Feb 2025 | 17.10 | 0.70 | 4.27% | 17.10 | 17.10 | 20 |
| 05 Feb 2025 | 16.40 | -0.30 | -1.80% | 16.40 | 16.40 | 100 |
| 04 Feb 2025 | 16.70 | -0.30 | -1.76% | 16.70 | 17.00 | 71 |
| 03 Feb 2025 | 17.00 | 0.40 | 2.41% | 17.00 | 17.00 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.20 | 11.00 | 14.58 | 194 | -5.40 | -33.75% |
| 1 Month | 17.00 | 17.90 | 11.00 | 16.19 | 155 | -6.40 | -37.65% |
| 3 Months | 13.50 | 17.90 | 11.00 | 12.15 | 913 | -2.90 | -21.48% |
| 6 Months | 12.10 | 17.90 | 11.00 | 12.81 | 1,119 | -1.50 | -12.40% |
| 1 Year | 11.80 | 17.90 | 11.00 | 12.87 | 915 | -1.20 | -10.17% |
| 3 Years | 11.80 | 17.90 | 11.00 | 12.87 | 915 | -1.20 | -10.17% |
| 5 Years | 11.80 | 17.90 | 11.00 | 12.87 | 915 | -1.20 | -10.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
