We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEMrush Holdings Inc | TG:628 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.60% | 16.80 | 16.70 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 30 Jan 2025 | 16.60 | 1.20 | 7.79% | 16.60 | 16.60 | 100 |
| 29 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 28 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 27 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 24 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 23 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 22 Jan 2025 | 15.40 | -0.30 | -1.91% | 15.40 | 16.30 | 529 |
| 21 Jan 2025 | 15.70 | 0.80 | 5.37% | 15.20 | 15.70 | 569 |
| 20 Jan 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 17 Jan 2025 | 14.90 | 0.40 | 2.76% | 14.90 | 15.00 | 1,414 |
| 16 Jan 2025 | 14.50 | 0.50 | 3.57% | 14.40 | 14.50 | 331 |
| 15 Jan 2025 | 14.00 | 1.70 | 13.82% | 13.00 | 14.00 | 125 |
| 14 Jan 2025 | 12.30 | 0.20 | 1.65% | 12.30 | 12.50 | 295 |
| 13 Jan 2025 | 12.10 | 0.80 | 7.08% | 11.40 | 12.20 | 2,375 |
| 10 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 09 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 455 |
| 08 Jan 2025 | 11.30 | 0.10 | 0.89% | 11.00 | 11.50 | 9,011 |
| 07 Jan 2025 | 11.20 | -0.20 | -1.75% | 11.00 | 11.50 | 11,413 |
| 06 Jan 2025 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 70 |
| 03 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 02 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.60 | 16.60 | 16.60 | 100 | 0.20 | 1.20% |
| 1 Month | 11.40 | 16.60 | 11.00 | 11.78 | 2,224 | 5.40 | 47.37% |
| 3 Months | 11.40 | 16.60 | 11.00 | 12.20 | 1,123 | 5.40 | 47.37% |
| 6 Months | 13.70 | 16.60 | 11.00 | 12.71 | 1,260 | 3.10 | 22.63% |
| 1 Year | 11.80 | 16.60 | 11.00 | 12.79 | 1,027 | 5.00 | 42.37% |
| 3 Years | 11.80 | 16.60 | 11.00 | 12.79 | 1,027 | 5.00 | 42.37% |
| 5 Years | 11.80 | 16.60 | 11.00 | 12.79 | 1,027 | 5.00 | 42.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
