We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | TG:61Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 1.34 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.32 | 700 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.32 | 700 |
| 13 Jun 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 2,950 |
| 12 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 11 Jun 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.46 | 900 |
| 10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 07 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.39 | 1.42 | 3,150 |
| 06 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 05 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 150 |
| 04 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 03 Jun 2024 | 1.37 | -0.07 | -4.86% | 1.37 | 1.38 | 4,600 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.14 | 10.77% | 1.31 | 1.44 | 11,300 |
| 28 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 27 May 2024 | 1.30 | 0.11 | 9.24% | 1.30 | 1.30 | 3,000 |
| 24 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 23 May 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 500 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 20 May 2024 | 1.16 | -0.06 | -4.92% | 1.16 | 1.16 | 250 |
| 17 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 16 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 15 May 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.22 | 5,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.46 | 1.32 | 1.39 | 1,950 | -0.02 | -1.44% |
| 1 Month | 1.16 | 1.46 | 1.16 | 1.39 | 2,760 | 0.21 | 18.10% |
| 3 Months | 8.20 | 8.20 | 1.10 | 1.29 | 9,591 | -6.83 | -83.29% |
| 6 Months | 9.60 | 10.20 | 1.10 | 1.45 | 5,546 | -8.23 | -85.73% |
| 1 Year | 6.25 | 10.20 | 1.10 | 1.56 | 4,550 | -4.88 | -78.08% |
| 3 Years | 6.25 | 10.20 | 1.10 | 1.56 | 4,550 | -4.88 | -78.08% |
| 5 Years | 6.25 | 10.20 | 1.10 | 1.56 | 4,550 | -4.88 | -78.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
