We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enact Holdings Inc | TG:61W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.60% | 33.20 | 33.00 | 33.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 05 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 04 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 03 Dec 2024 | 34.00 | 4.40 | 14.86% | 34.00 | 34.00 | 20 |
| 02 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 29 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 28 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 27 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 26 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 25 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 22 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 21 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 20 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 19 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 18 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 15 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 14 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 13 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 12 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 08 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 34.00 | 34.00 | 20 | -0.80 | -2.35% |
| 1 Month | 34.00 | 34.00 | 34.00 | 34.00 | 20 | -0.80 | -2.35% |
| 3 Months | 33.20 | 34.00 | 29.60 | 31.32 | 135 | 0.00 | 0.00% |
| 6 Months | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.35 | 15.06% |
| 1 Year | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.35 | 15.06% |
| 3 Years | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.35 | 15.06% |
| 5 Years | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.35 | 15.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
