ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

61W Enact Holdings Inc

33.40
-0.20 (-0.60%)
05 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enact Holdings Inc TG:61W Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.60% 33.40 33.20 33.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:15

Enact (61W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202434.000.000.00%34.0034.000.00
04 Dec 202434.000.000.00%34.0034.000.00
03 Dec 202434.004.4014.86%34.0034.0020
02 Dec 202429.600.000.00%29.6029.600.00
29 Nov 202429.600.000.00%29.6029.600.00
28 Nov 202429.600.000.00%29.6029.600.00
27 Nov 202429.600.000.00%29.6029.600.00
26 Nov 202429.600.000.00%29.6029.600.00
25 Nov 202429.600.000.00%29.6029.600.00
22 Nov 202429.600.000.00%29.6029.600.00
21 Nov 202429.600.000.00%29.6029.600.00
20 Nov 202429.600.000.00%29.6029.600.00
19 Nov 202429.600.000.00%29.6029.600.00
18 Nov 202429.600.000.00%29.6029.600.00
15 Nov 202429.600.000.00%29.6029.600.00
14 Nov 202429.600.000.00%29.6029.600.00
13 Nov 202429.600.000.00%29.6029.600.00
12 Nov 202429.600.000.00%29.6029.600.00
11 Nov 202429.600.000.00%29.6029.600.00
08 Nov 202429.600.000.00%29.6029.600.00
07 Nov 202429.600.000.00%29.6029.600.00
06 Nov 202429.600.000.00%29.6029.600.00
Download more Enact Holdings Inc Historical Data

Enact Holdings Inc (61W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0034.0034.0020-0.60-1.76%
1 Month34.0034.0034.0034.0020-0.60-1.76%
3 Months33.2034.0029.6031.321350.200.60%
6 Months28.85534.0028.85531.26744.5515.75%
1 Year28.85534.0028.85531.26744.5515.75%
3 Years28.85534.0028.85531.26744.5515.75%
5 Years28.85534.0028.85531.26744.5515.75%

Your Recent History

Delayed Upgrade Clock