We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enact Holdings Inc | TG:61W | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.60 | 33.20 | 33.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
03 Dec 2024 | 34.00 | 4.40 | 14.86% | 34.00 | 34.00 | 20 |
02 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
29 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
28 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
27 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
26 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
25 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
22 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
21 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
20 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
19 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
18 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
15 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
14 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
13 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
12 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
11 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
08 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
07 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
06 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
05 Nov 2024 | 29.60 | -2.80 | -8.64% | 29.60 | 29.60 | 320 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 34.00 | 34.00 | 34.00 | 20 | -0.40 | -1.18% |
1 Month | 34.00 | 34.00 | 34.00 | 34.00 | 20 | -0.40 | -1.18% |
3 Months | 33.20 | 34.00 | 29.60 | 31.32 | 135 | 0.40 | 1.20% |
6 Months | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.75 | 16.44% |
1 Year | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.75 | 16.44% |
3 Years | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.75 | 16.44% |
5 Years | 28.855 | 34.00 | 28.855 | 31.26 | 74 | 4.75 | 16.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions