
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Par Pacific Holdings Inc | TG:61P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.50 | 12.90 | 13.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:00:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
14 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
13 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
12 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
11 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
10 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
07 Mar 2025 | 12.30 | 1.20 | 10.81% | 12.20 | 12.30 | 1,714 |
06 Mar 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
05 Mar 2025 | 11.10 | -3.80 | -25.50% | 11.10 | 11.10 | 1,380 |
04 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
03 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
28 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
27 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
26 Feb 2025 | 14.90 | -0.40 | -2.61% | 14.90 | 14.90 | 84 |
25 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
24 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
21 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
20 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
19 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
18 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 14.90 | 14.90 | 11.10 | 11.85 | 1,059 | -1.40 | -9.40% |
3 Months | 15.80 | 17.90 | 11.10 | 14.55 | 658 | -2.30 | -14.56% |
6 Months | 17.30 | 17.90 | 11.10 | 15.40 | 371 | -3.80 | -21.97% |
1 Year | 36.00 | 36.00 | 11.10 | 19.18 | 325 | -22.50 | -62.50% |
3 Years | 35.40 | 37.40 | 11.10 | 20.98 | 325 | -21.90 | -61.86% |
5 Years | 35.40 | 37.40 | 11.10 | 20.98 | 325 | -21.90 | -61.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions