Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Par Pacific Holdings Inc | TG:61P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 13.00 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.10 | 13.10 | 1,995 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 13.30 | -0.10 | -0.75% | 13.10 | 13.30 | 1,995 |
| 21 Mar 2025 | 13.40 | 1.10 | 8.94% | 13.40 | 13.40 | 7 |
| 20 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 19 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 18 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 17 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 14 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 12 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 11 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 10 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 07 Mar 2025 | 12.30 | 1.20 | 10.81% | 12.20 | 12.30 | 1,714 |
| 06 Mar 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 05 Mar 2025 | 11.10 | -3.80 | -25.50% | 11.10 | 11.10 | 1,380 |
| 04 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 03 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 28 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 27 Feb 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 26 Feb 2025 | 14.90 | -0.40 | -2.61% | 14.90 | 14.90 | 84 |
| 25 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.40 | 13.10 | 13.40 | 7 | -0.20 | -1.49% |
| 1 Month | 14.90 | 14.90 | 11.10 | 11.85 | 796 | -1.70 | -11.41% |
| 3 Months | 15.80 | 17.90 | 11.10 | 14.55 | 604 | -2.60 | -16.46% |
| 6 Months | 17.10 | 17.90 | 11.10 | 15.36 | 364 | -3.90 | -22.81% |
| 1 Year | 35.00 | 35.00 | 11.10 | 19.07 | 323 | -21.80 | -62.29% |
| 3 Years | 35.40 | 37.40 | 11.10 | 20.98 | 321 | -22.20 | -62.71% |
| 5 Years | 35.40 | 37.40 | 11.10 | 20.98 | 321 | -22.20 | -62.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
