We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Heimstaden | TG:61B | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.019 | 2.03% | 0.956 | 0.938 | 0.973 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
25 Jul 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
24 Jul 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
23 Jul 2024 | 0.94 | -0.001 | -0.11% | 0.94 | 0.94 | 1,000 |
22 Jul 2024 | 0.941 | 0.007 | 0.75% | 0.941 | 0.941 | 0.00 |
19 Jul 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.00 |
18 Jul 2024 | 0.934 | -0.016 | -1.68% | 0.934 | 0.934 | 1,560 |
17 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
16 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
15 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
12 Jul 2024 | 0.95 | 0.003 | 0.32% | 0.95 | 0.95 | 2,500 |
11 Jul 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.00 |
10 Jul 2024 | 0.947 | 0.004 | 0.42% | 0.947 | 0.947 | 3,000 |
09 Jul 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.00 |
08 Jul 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.00 |
05 Jul 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.00 |
04 Jul 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.00 |
03 Jul 2024 | 0.943 | -0.026 | -2.68% | 0.943 | 0.943 | 1,200 |
02 Jul 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.00 |
01 Jul 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.00 |
28 Jun 2024 | 0.969 | 0.019 | 2.00% | 0.969 | 0.969 | 2,000 |
27 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 0.94 | 0.94 | 0.94 | 1,000 | 0.016 | 1.70% |
1 Month | 0.969 | 0.969 | 0.934 | 0.948725 | 1,877 | -0.013 | -1.34% |
3 Months | 0.805 | 1.074 | 0.805 | 0.973805 | 1,394 | 0.151 | 18.76% |
6 Months | 1.254 | 1.26 | 0.71 | 0.862311 | 2,217 | -0.298 | -23.76% |
1 Year | 1.012 | 1.33 | 0.71 | 0.90036 | 1,998 | -0.056 | -5.53% |
3 Years | 1.012 | 1.33 | 0.71 | 0.90036 | 1,998 | -0.056 | -5.53% |
5 Years | 1.012 | 1.33 | 0.71 | 0.90036 | 1,998 | -0.056 | -5.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions