We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | TG:618 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.016 | 16.882 | 17.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:15:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 16.954 | 0.30 | 1.78% | 16.81 | 16.954 | 1,794 |
| 20 Jan 2025 | 16.658 | -0.44 | -2.56% | 16.658 | 17.004 | 217 |
| 17 Jan 2025 | 17.096 | 0.20 | 1.16% | 17.096 | 17.096 | 20 |
| 16 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 15 Jan 2025 | 16.90 | 0.35 | 2.11% | 16.658 | 16.908 | 1,153 |
| 14 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0.00 |
| 13 Jan 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0.00 |
| 10 Jan 2025 | 16.55 | -0.07 | -0.43% | 16.55 | 16.55 | 120 |
| 09 Jan 2025 | 16.622 | 0.00 | 0.00% | 16.622 | 16.622 | 0.00 |
| 08 Jan 2025 | 16.622 | -0.08 | -0.49% | 16.446 | 16.622 | 51 |
| 07 Jan 2025 | 16.704 | 0.13 | 0.80% | 16.704 | 16.704 | 22 |
| 06 Jan 2025 | 16.572 | -0.42 | -2.47% | 16.572 | 17.03 | 490 |
| 03 Jan 2025 | 16.992 | 0.30 | 1.80% | 16.972 | 17.01 | 1,002 |
| 02 Jan 2025 | 16.692 | -0.33 | -1.96% | 16.622 | 16.692 | 45 |
| 30 Dec 2024 | 17.026 | -0.04 | -0.25% | 16.798 | 17.07 | 757 |
| 27 Dec 2024 | 17.068 | 0.40 | 2.40% | 16.634 | 17.098 | 1,327 |
| 23 Dec 2024 | 16.668 | 0.17 | 1.04% | 16.668 | 16.702 | 81 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
