Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | TG:618 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.144 | 0.93% | 15.68 | 15.51 | 15.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.772 | 15.722 | 15.772 | 81 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.722 | 0.14 | 0.89% | 15.722 | 15.772 | 81 |
| 21 Mar 2025 | 15.584 | 0.13 | 0.84% | 15.254 | 15.594 | 665 |
| 20 Mar 2025 | 15.454 | 0.26 | 1.71% | 15.454 | 15.454 | 5 |
| 19 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0.00 |
| 18 Mar 2025 | 15.194 | 0.04 | 0.24% | 14.946 | 15.398 | 459 |
| 17 Mar 2025 | 15.158 | -0.30 | -1.95% | 14.97 | 15.158 | 273 |
| 14 Mar 2025 | 15.46 | 0.10 | 0.68% | 15.354 | 15.484 | 1,950 |
| 13 Mar 2025 | 15.356 | -0.24 | -1.55% | 15.062 | 15.456 | 378 |
| 12 Mar 2025 | 15.598 | 0.29 | 1.87% | 15.548 | 15.598 | 279 |
| 11 Mar 2025 | 15.312 | -0.78 | -4.85% | 15.00 | 15.684 | 4,441 |
| 10 Mar 2025 | 16.092 | -0.08 | -0.52% | 15.872 | 16.10 | 1,153 |
| 07 Mar 2025 | 16.176 | 0.07 | 0.41% | 16.116 | 16.45 | 717 |
| 06 Mar 2025 | 16.11 | -0.25 | -1.53% | 15.874 | 16.21 | 1,708 |
| 05 Mar 2025 | 16.36 | -0.72 | -4.19% | 16.124 | 16.80 | 309 |
| 04 Mar 2025 | 17.076 | -1.22 | -6.67% | 17.002 | 17.586 | 675 |
| 03 Mar 2025 | 18.296 | 0.57 | 3.23% | 18.20 | 18.464 | 320 |
| 28 Feb 2025 | 17.724 | 0.00 | 0.00% | 17.724 | 17.724 | 0.00 |
| 27 Feb 2025 | 17.724 | -0.06 | -0.34% | 17.696 | 17.954 | 231 |
| 26 Feb 2025 | 17.784 | 0.00 | 0.00% | 17.784 | 17.784 | 0.00 |
| 25 Feb 2025 | 17.784 | 0.18 | 1.03% | 17.586 | 17.80 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.978 | 15.772 | 14.946 | 15.37 | 351 | 0.702 | 4.69% |
| 1 Month | 17.982 | 18.464 | 14.946 | 15.79 | 803 | -2.30 | -12.80% |
| 3 Months | 16.798 | 18.464 | 14.946 | 16.38 | 530 | -1.12 | -6.66% |
| 6 Months | 15.254 | 18.464 | 14.946 | 16.12 | 531 | 0.426 | 2.79% |
| 1 Year | 14.70 | 18.464 | 14.064 | 15.61 | 538 | 0.98 | 6.67% |
| 3 Years | 14.20 | 18.464 | 13.90 | 15.49 | 530 | 1.48 | 10.42% |
| 5 Years | 14.20 | 18.464 | 13.90 | 15.49 | 530 | 1.48 | 10.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
