Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Telecom Intl Fin | TG:614684 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.158 | 116.81 | 117.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:40:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 117.289 | 0.58 | 0.50% | 117.289 | 117.289 | 100,000 |
24 Mar 2025 | 116.709 | 0.00 | 0.00% | 116.709 | 116.709 | 0 |
21 Mar 2025 | 116.709 | 0.00 | 0.00% | 116.709 | 116.709 | 0 |
20 Mar 2025 | 116.709 | 0.00 | 0.00% | 116.709 | 116.709 | 0 |
19 Mar 2025 | 116.709 | 0.00 | 0.00% | 116.709 | 116.709 | 0 |
18 Mar 2025 | 116.709 | 0.00 | 0.00% | 116.709 | 116.709 | 0 |
17 Mar 2025 | 116.709 | -0.42 | -0.36% | 116.709 | 116.709 | 3,000 |
14 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
13 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
12 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
11 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
10 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
07 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
06 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
05 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
04 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
03 Mar 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
28 Feb 2025 | 117.133 | 0.00 | 0.00% | 117.133 | 117.133 | 0 |
27 Feb 2025 | 117.133 | 0.02 | 0.02% | 117.133 | 117.133 | 40,000 |
26 Feb 2025 | 117.109 | 0.91 | 0.78% | 117.109 | 117.109 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions