ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

614684 Deutsche Telecom Intl Fin

117.158
0.00 (0.00%)
17:40:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Telecom Intl Fin TG:614684 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.158 116.81 117.07
High Price Low Price Open Price Traded Last Trade
0 17:40:17

Deutsche Telecom Intl Fin (614684) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025117.2890.580.50%117.289117.289100,000
24 Mar 2025116.7090.000.00%116.709116.7090
21 Mar 2025116.7090.000.00%116.709116.7090
20 Mar 2025116.7090.000.00%116.709116.7090
19 Mar 2025116.7090.000.00%116.709116.7090
18 Mar 2025116.7090.000.00%116.709116.7090
17 Mar 2025116.709-0.42-0.36%116.709116.7093,000
14 Mar 2025117.1330.000.00%117.133117.1330
13 Mar 2025117.1330.000.00%117.133117.1330
12 Mar 2025117.1330.000.00%117.133117.1330
11 Mar 2025117.1330.000.00%117.133117.1330
10 Mar 2025117.1330.000.00%117.133117.1330
07 Mar 2025117.1330.000.00%117.133117.1330
06 Mar 2025117.1330.000.00%117.133117.1330
05 Mar 2025117.1330.000.00%117.133117.1330
04 Mar 2025117.1330.000.00%117.133117.1330
03 Mar 2025117.1330.000.00%117.133117.1330
28 Feb 2025117.1330.000.00%117.133117.1330
27 Feb 2025117.1330.020.02%117.133117.13340,000
26 Feb 2025117.1090.910.78%117.109117.10920,000
Download more Deutsche Telecom Intl Fin Historical Data