Us Treasury 2031 Price History - Historical Data for 610743

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2031 (610743)
Us Treasury 2031 (610743) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Us Treasury 2031	TG:610743	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.824	106.677	106.871

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:37:34

Us Treasury 2031 (610743) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	107.119	0.00	0.00%	107.119	107.119	0
14 Jun 2024	107.119	0.00	0.00%	107.119	107.119	0
13 Jun 2024	107.119	2.06	1.96%	107.119	107.119	2,000
12 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
11 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
10 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
07 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
06 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
05 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
04 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
03 Jun 2024	105.057	0.00	0.00%	105.057	105.057	0
31 May 2024	105.057	0.00	0.00%	105.057	105.057	0
30 May 2024	105.057	-1.01	-0.96%	105.057	105.057	5,000
29 May 2024	106.07	0.00	0.00%	106.07	106.07	0
28 May 2024	106.07	0.00	0.00%	106.07	106.07	0
27 May 2024	106.07	0.00	0.00%	106.07	106.07	0
24 May 2024	106.07	0.00	0.00%	106.07	106.07	0
23 May 2024	106.07	0.00	0.00%	106.07	106.07	0
22 May 2024	106.07	0.00	0.00%	106.07	106.07	0
21 May 2024	106.07	0.00	0.00%	106.07	106.07	0
20 May 2024	106.07	0.00	0.00%	106.07	106.07	0

Download more Us Treasury 2031 Historical Data

Us Treasury 2031

SG Issuer Sg Issuer Mc M...

Australia And New Zealan...

Jack IN The Box

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions