We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | TG:60Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.76% | 3.17 | 3.11 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.08 | 3.26 | 860 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.10 | -0.21 | -6.34% | 3.08 | 3.26 | 860 |
| 17 Jan 2025 | 3.31 | -0.18 | -5.16% | 3.21 | 3.39 | 860 |
| 16 Jan 2025 | 3.49 | 0.17 | 5.12% | 3.21 | 3.49 | 792 |
| 15 Jan 2025 | 3.32 | 0.11 | 3.43% | 3.21 | 3.32 | 17 |
| 14 Jan 2025 | 3.21 | -0.09 | -2.73% | 3.21 | 3.30 | 21 |
| 13 Jan 2025 | 3.30 | 0.04 | 1.23% | 3.20 | 3.30 | 59 |
| 10 Jan 2025 | 3.26 | -0.03 | -0.91% | 3.14 | 3.29 | 43 |
| 09 Jan 2025 | 3.29 | 0.00 | 0.00% | 3.19 | 3.29 | 41 |
| 08 Jan 2025 | 3.29 | 0.05 | 1.54% | 3.18 | 3.29 | 106 |
| 07 Jan 2025 | 3.24 | 0.04 | 1.25% | 3.18 | 3.24 | 438 |
| 06 Jan 2025 | 3.20 | -0.09 | -2.74% | 3.20 | 3.29 | 1,060 |
| 03 Jan 2025 | 3.29 | 0.10 | 3.13% | 3.15 | 3.29 | 301 |
| 02 Jan 2025 | 3.19 | -0.10 | -3.04% | 3.17 | 3.25 | 92 |
| 30 Dec 2024 | 3.29 | 0.05 | 1.54% | 3.21 | 3.29 | 106 |
| 27 Dec 2024 | 3.24 | -0.03 | -0.92% | 3.11 | 3.26 | 329 |
| 23 Dec 2024 | 3.27 | 0.01 | 0.31% | 3.25 | 3.27 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.49 | 3.08 | 3.39 | 350 | -0.07 | -2.16% |
| 1 Month | 3.25 | 3.49 | 3.08 | 3.30 | 287 | -0.08 | -2.46% |
| 3 Months | 3.92 | 4.09 | 3.05 | 3.58 | 423 | -0.75 | -19.13% |
| 6 Months | 3.13 | 4.09 | 2.65 | 3.65 | 755 | 0.04 | 1.28% |
| 1 Year | 2.59 | 4.30 | 2.49 | 3.59 | 815 | 0.58 | 22.39% |
| 3 Years | 3.26 | 4.30 | 2.18 | 3.32 | 849 | -0.09 | -2.76% |
| 5 Years | 3.26 | 4.30 | 2.18 | 3.32 | 849 | -0.09 | -2.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
