We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | TG:60Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.20% | 3.38 | 3.37 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 May 2024 | 3.50 | -0.01 | -0.28% | 3.50 | 3.50 | 2,000 |
| 27 May 2024 | 3.51 | -0.08 | -2.23% | 3.51 | 3.69 | 122 |
| 24 May 2024 | 3.59 | -0.17 | -4.52% | 3.59 | 3.65 | 690 |
| 23 May 2024 | 3.76 | -0.09 | -2.34% | 3.76 | 3.76 | 300 |
| 22 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 21 May 2024 | 3.85 | 0.02 | 0.52% | 3.85 | 3.85 | 290 |
| 20 May 2024 | 3.83 | -0.32 | -7.71% | 3.80 | 3.83 | 5,450 |
| 17 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 16 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 14 May 2024 | 4.15 | 0.08 | 1.97% | 4.14 | 4.15 | 451 |
| 13 May 2024 | 4.07 | -0.02 | -0.49% | 4.07 | 4.07 | 200 |
| 10 May 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.20 | 1,328 |
| 09 May 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.08 | 1 |
| 08 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 07 May 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.16 | 799 |
| 06 May 2024 | 4.00 | 0.07 | 1.78% | 4.00 | 4.00 | 250 |
| 03 May 2024 | 3.93 | -0.06 | -1.50% | 3.93 | 3.93 | 10 |
| 02 May 2024 | 3.99 | 0.03 | 0.76% | 3.99 | 3.99 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.69 | 3.50 | 3.52 | 937 | -0.27 | -7.40% |
| 1 Month | 3.93 | 4.20 | 3.50 | 3.82 | 915 | -0.55 | -13.99% |
| 3 Months | 3.62 | 4.30 | 3.405 | 3.84 | 931 | -0.24 | -6.63% |
| 6 Months | 2.245 | 4.30 | 2.245 | 3.33 | 1,065 | 1.14 | 50.56% |
| 1 Year | 3.26 | 4.30 | 2.18 | 3.10 | 1,027 | 0.12 | 3.68% |
| 3 Years | 3.26 | 4.30 | 2.18 | 3.10 | 1,027 | 0.12 | 3.68% |
| 5 Years | 3.26 | 4.30 | 2.18 | 3.10 | 1,027 | 0.12 | 3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
