We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fusion Fuel Green Ltd | TG:60P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -7.46% | 0.806 | 0.794 | 0.837 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.856 | 0.825 | 0.856 | 2,154 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.83 | -0.022 | -2.58% | 0.825 | 0.856 | 2,154 |
| 25 Jun 2024 | 0.852 | -0.03 | -3.40% | 0.852 | 0.852 | 490 |
| 24 Jun 2024 | 0.882 | -0.023 | -2.54% | 0.865 | 0.898 | 43 |
| 21 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 20 Jun 2024 | 0.905 | -0.033 | -3.52% | 0.905 | 0.905 | 100 |
| 19 Jun 2024 | 0.938 | -0.004 | -0.42% | 0.92 | 0.938 | 2,650 |
| 18 Jun 2024 | 0.942 | 0.019 | 2.06% | 0.942 | 0.942 | 30 |
| 17 Jun 2024 | 0.923 | -0.027 | -2.84% | 0.923 | 0.93 | 198 |
| 14 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 1.004 | 2,150 |
| 13 Jun 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.032 | 1,580 |
| 12 Jun 2024 | 1.01 | -0.01 | -0.79% | 1.01 | 1.01 | 300 |
| 11 Jun 2024 | 1.018 | -0.02 | -1.74% | 1.014 | 1.04 | 2,378 |
| 10 Jun 2024 | 1.036 | 0.00 | 0.39% | 1.036 | 1.102 | 2,938 |
| 07 Jun 2024 | 1.032 | -0.03 | -2.64% | 1.032 | 1.032 | 75 |
| 06 Jun 2024 | 1.06 | 0.00 | -0.38% | 1.06 | 1.06 | 1,000 |
| 05 Jun 2024 | 1.064 | -0.14 | -11.63% | 1.034 | 1.24 | 2,260 |
| 04 Jun 2024 | 1.204 | 0.06 | 4.88% | 1.204 | 1.252 | 15,901 |
| 03 Jun 2024 | 1.148 | 0.08 | 7.29% | 1.12 | 1.148 | 2,889 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 30 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 29 May 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 500 |
| 28 May 2024 | 1.05 | -0.06 | -5.23% | 1.05 | 1.05 | 800 |
| 27 May 2024 | 1.108 | 0.01 | 1.09% | 1.066 | 1.108 | 850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.938 | 0.825 | 0.923426 | 821 | -0.114 | -12.39% |
| 1 Month | 1.06 | 1.252 | 0.825 | 1.10 | 2,087 | -0.254 | -23.96% |
| 3 Months | 1.446 | 1.446 | 0.825 | 1.16 | 1,694 | -0.64 | -44.26% |
| 6 Months | 1.146 | 4.33 | 0.806 | 1.79 | 5,979 | -0.34 | -29.67% |
| 1 Year | 1.35 | 4.33 | 0.4585 | 1.45 | 6,058 | -0.544 | -40.30% |
| 3 Years | 1.35 | 4.33 | 0.4585 | 1.45 | 6,058 | -0.544 | -40.30% |
| 5 Years | 1.35 | 4.33 | 0.4585 | 1.45 | 6,058 | -0.544 | -40.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
