We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcompany Group AS | TG:60N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.32% | 37.28 | 37.18 | 37.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.78 | 37.28 | 37.74 | 54 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 37.48 | 0.20 | 0.54% | 37.44 | 37.60 | 73 |
| 14 Mar 2025 | 37.28 | 0.52 | 1.41% | 36.94 | 37.38 | 56 |
| 13 Mar 2025 | 36.76 | 0.30 | 0.82% | 36.36 | 36.88 | 5 |
| 12 Mar 2025 | 36.46 | -0.74 | -1.99% | 36.46 | 37.20 | 44 |
| 11 Mar 2025 | 37.20 | -1.52 | -3.93% | 37.20 | 38.78 | 102 |
| 10 Mar 2025 | 38.72 | -0.88 | -2.22% | 38.60 | 38.72 | 61 |
| 07 Mar 2025 | 39.60 | -0.18 | -0.45% | 39.60 | 39.86 | 5 |
| 06 Mar 2025 | 39.78 | 1.38 | 3.59% | 38.40 | 40.04 | 146 |
| 05 Mar 2025 | 38.40 | -0.26 | -0.67% | 38.40 | 38.40 | 5 |
| 04 Mar 2025 | 38.66 | -0.62 | -1.58% | 38.66 | 38.74 | 20 |
| 03 Mar 2025 | 39.28 | -0.08 | -0.20% | 39.14 | 39.74 | 319 |
| 28 Feb 2025 | 39.36 | -0.12 | -0.30% | 39.14 | 39.36 | 16 |
| 27 Feb 2025 | 39.48 | -0.34 | -0.85% | 39.42 | 39.52 | 209 |
| 26 Feb 2025 | 39.82 | 0.28 | 0.71% | 39.48 | 40.12 | 5 |
| 25 Feb 2025 | 39.54 | 0.22 | 0.56% | 39.40 | 39.54 | 6 |
| 24 Feb 2025 | 39.32 | 0.58 | 1.50% | 39.00 | 39.48 | 30 |
| 21 Feb 2025 | 38.74 | 0.10 | 0.26% | 38.74 | 39.10 | 11 |
| 20 Feb 2025 | 38.64 | 0.10 | 0.26% | 38.64 | 38.72 | 14 |
| 19 Feb 2025 | 38.54 | 0.80 | 2.12% | 37.80 | 38.54 | 39 |
| 18 Feb 2025 | 37.74 | -0.42 | -1.10% | 37.44 | 38.16 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
