We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcompany Group AS | TG:60N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.65% | 40.58 | 40.50 | 40.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.44 | 40.44 | 40.44 | 1 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 40.44 | 0.46 | 1.15% | 40.44 | 40.44 | 1 |
| 30 May 2024 | 39.98 | -1.30 | -3.15% | 39.98 | 39.98 | 1 |
| 29 May 2024 | 41.28 | 0.02 | 0.05% | 41.16 | 41.28 | 2 |
| 28 May 2024 | 41.26 | -0.54 | -1.29% | 41.26 | 41.66 | 32 |
| 27 May 2024 | 41.80 | 0.66 | 1.60% | 41.50 | 41.80 | 155 |
| 24 May 2024 | 41.14 | -0.44 | -1.06% | 40.98 | 41.14 | 5 |
| 23 May 2024 | 41.58 | 0.40 | 0.97% | 41.26 | 41.58 | 8 |
| 22 May 2024 | 41.18 | -0.78 | -1.86% | 41.12 | 41.18 | 29 |
| 21 May 2024 | 41.96 | -0.26 | -0.62% | 41.90 | 42.20 | 125 |
| 20 May 2024 | 42.22 | 0.22 | 0.52% | 42.12 | 42.22 | 4 |
| 17 May 2024 | 42.00 | -0.18 | -0.43% | 41.74 | 42.00 | 91 |
| 16 May 2024 | 42.18 | 1.16 | 2.83% | 42.02 | 42.42 | 5 |
| 15 May 2024 | 41.02 | 0.58 | 1.43% | 40.58 | 41.02 | 9 |
| 14 May 2024 | 40.44 | -0.14 | -0.34% | 40.30 | 40.78 | 13 |
| 13 May 2024 | 40.58 | -0.82 | -1.98% | 40.58 | 41.64 | 378 |
| 10 May 2024 | 41.40 | 0.20 | 0.49% | 41.28 | 41.40 | 3 |
| 09 May 2024 | 41.20 | 0.02 | 0.05% | 40.92 | 41.34 | 5 |
| 08 May 2024 | 41.18 | -1.00 | -2.37% | 41.00 | 42.08 | 9 |
| 07 May 2024 | 42.18 | 3.04 | 7.77% | 39.28 | 42.34 | 551 |
| 06 May 2024 | 39.14 | 1.46 | 3.87% | 37.70 | 39.14 | 341 |
| 03 May 2024 | 37.68 | 3.24 | 9.41% | 35.08 | 38.54 | 266 |
| 02 May 2024 | 34.44 | -0.40 | -1.15% | 34.44 | 34.44 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 41.80 | 39.98 | 41.68 | 39 | -0.52 | -1.27% |
| 1 Month | 35.08 | 42.42 | 35.08 | 40.67 | 102 | 5.50 | 15.68% |
| 3 Months | 38.52 | 42.42 | 34.10 | 39.37 | 84 | 2.06 | 5.35% |
| 6 Months | 29.40 | 42.42 | 29.28 | 37.13 | 89 | 11.18 | 38.03% |
| 1 Year | 34.71 | 42.42 | 27.11 | 35.18 | 93 | 5.87 | 16.91% |
| 3 Years | 34.71 | 42.42 | 27.11 | 35.18 | 93 | 5.87 | 16.91% |
| 5 Years | 34.71 | 42.42 | 27.11 | 35.18 | 93 | 5.87 | 16.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
