
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Salmon Evolution ASA | TG:60E | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 0.55% | 0.548 | 0.547 | 0.552 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.548 | 0.547 | 0.547 | 11,400 | 18:11:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.546 | 0.015 | 2.82% | 0.544 | 0.546 | 7,100 |
14 Mar 2025 | 0.531 | -0.006 | -1.12% | 0.53 | 0.531 | 1,184 |
13 Mar 2025 | 0.537 | 0.025 | 4.88% | 0.537 | 0.537 | 1,000 |
12 Mar 2025 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.00 |
11 Mar 2025 | 0.512 | -0.018 | -3.40% | 0.512 | 0.519 | 8,205 |
10 Mar 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.534 | 10,825 |
07 Mar 2025 | 0.54 | 0.029 | 5.68% | 0.533 | 0.541 | 31,815 |
06 Mar 2025 | 0.511 | -0.018 | -3.40% | 0.511 | 0.512 | 3,150 |
05 Mar 2025 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.00 |
04 Mar 2025 | 0.529 | -0.016 | -2.94% | 0.517 | 0.532 | 98,741 |
03 Mar 2025 | 0.545 | -0.008 | -1.45% | 0.539 | 0.551 | 27,964 |
28 Feb 2025 | 0.553 | 0.003 | 0.55% | 0.549 | 0.553 | 6,300 |
27 Feb 2025 | 0.55 | -0.008 | -1.43% | 0.55 | 0.55 | 5,700 |
26 Feb 2025 | 0.558 | -0.006 | -1.06% | 0.557 | 0.563 | 5,996 |
25 Feb 2025 | 0.564 | -0.001 | -0.18% | 0.564 | 0.564 | 1 |
24 Feb 2025 | 0.565 | 0.003 | 0.53% | 0.56 | 0.572 | 2,203 |
21 Feb 2025 | 0.562 | -0.006 | -1.06% | 0.562 | 0.562 | 3,500 |
20 Feb 2025 | 0.568 | -0.006 | -1.05% | 0.568 | 0.573 | 2,201 |
19 Feb 2025 | 0.574 | 0.001 | 0.17% | 0.574 | 0.574 | 248 |
18 Feb 2025 | 0.573 | -0.011 | -1.88% | 0.573 | 0.573 | 300 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.519 | 0.548 | 0.512 | 0.528519 | 4,372 | 0.029 | 5.59% |
1 Month | 0.573 | 0.574 | 0.511 | 0.535898 | 12,024 | -0.025 | -4.36% |
3 Months | 0.555 | 0.618 | 0.511 | 0.563227 | 10,402 | -0.007 | -1.26% |
6 Months | 0.577 | 0.618 | 0.511 | 0.566718 | 8,198 | -0.029 | -5.03% |
1 Year | 0.555 | 0.725 | 0.511 | 0.589717 | 6,613 | -0.007 | -1.26% |
3 Years | 0.531 | 0.725 | 0.49 | 0.581444 | 6,582 | 0.017 | 3.20% |
5 Years | 0.531 | 0.725 | 0.49 | 0.581444 | 6,582 | 0.017 | 3.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions