We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salmon Evolution ASA | TG:60E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -1.18% | 0.67 | 0.663 | 0.669 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 5,100 | 15:31:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.678 | 0.016 | 2.42% | 0.67 | 0.683 | 23,401 |
| 24 Jun 2024 | 0.662 | -0.018 | -2.65% | 0.662 | 0.671 | 3,135 |
| 21 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 20 Jun 2024 | 0.68 | -0.013 | -1.88% | 0.68 | 0.68 | 1,377 |
| 19 Jun 2024 | 0.693 | -0.006 | -0.86% | 0.682 | 0.693 | 2,100 |
| 18 Jun 2024 | 0.699 | 0.015 | 2.19% | 0.699 | 0.699 | 500 |
| 17 Jun 2024 | 0.684 | -0.006 | -0.87% | 0.684 | 0.695 | 104 |
| 14 Jun 2024 | 0.69 | 0.011 | 1.62% | 0.682 | 0.69 | 3,600 |
| 13 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.00 |
| 12 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.00 |
| 11 Jun 2024 | 0.679 | -0.031 | -4.37% | 0.671 | 0.68 | 2,494 |
| 10 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 07 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.714 | 5,394 |
| 05 Jun 2024 | 0.71 | 0.024 | 3.50% | 0.71 | 0.71 | 5,928 |
| 04 Jun 2024 | 0.686 | -0.018 | -2.56% | 0.682 | 0.699 | 21,801 |
| 03 Jun 2024 | 0.704 | -0.012 | -1.68% | 0.704 | 0.724 | 1,858 |
| 31 May 2024 | 0.716 | 0.007 | 0.99% | 0.71 | 0.716 | 3,804 |
| 30 May 2024 | 0.709 | -0.012 | -1.66% | 0.709 | 0.709 | 130 |
| 29 May 2024 | 0.721 | 0.025 | 3.59% | 0.72 | 0.725 | 8,800 |
| 28 May 2024 | 0.696 | 0.013 | 1.90% | 0.692 | 0.698 | 17,400 |
| 27 May 2024 | 0.683 | 0.015 | 2.25% | 0.683 | 0.685 | 2,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
