Salmon Evolution ASA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Salmon Evolution ASA	TG:60E	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	0.55%	0.548	0.547	0.552

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.548	0.547	0.547	11,400	18:11:14

Salmon Evolution ASA (60E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.546	0.015	2.82%	0.544	0.546	7,100
14 Mar 2025	0.531	-0.006	-1.12%	0.53	0.531	1,184
13 Mar 2025	0.537	0.025	4.88%	0.537	0.537	1,000
12 Mar 2025	0.512	0.00	0.00%	0.512	0.512	0.00
11 Mar 2025	0.512	-0.018	-3.40%	0.512	0.519	8,205
10 Mar 2025	0.53	-0.01	-1.85%	0.53	0.534	10,825
07 Mar 2025	0.54	0.029	5.68%	0.533	0.541	31,815
06 Mar 2025	0.511	-0.018	-3.40%	0.511	0.512	3,150
05 Mar 2025	0.529	0.00	0.00%	0.529	0.529	0.00
04 Mar 2025	0.529	-0.016	-2.94%	0.517	0.532	98,741
03 Mar 2025	0.545	-0.008	-1.45%	0.539	0.551	27,964
28 Feb 2025	0.553	0.003	0.55%	0.549	0.553	6,300
27 Feb 2025	0.55	-0.008	-1.43%	0.55	0.55	5,700
26 Feb 2025	0.558	-0.006	-1.06%	0.557	0.563	5,996
25 Feb 2025	0.564	-0.001	-0.18%	0.564	0.564	1
24 Feb 2025	0.565	0.003	0.53%	0.56	0.572	2,203
21 Feb 2025	0.562	-0.006	-1.06%	0.562	0.562	3,500
20 Feb 2025	0.568	-0.006	-1.05%	0.568	0.573	2,201
19 Feb 2025	0.574	0.001	0.17%	0.574	0.574	248
18 Feb 2025	0.573	-0.011	-1.88%	0.573	0.573	300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.519	0.548	0.512	0.528519	4,372	0.029	5.59%
1 Month	0.573	0.574	0.511	0.535898	12,024	-0.025	-4.36%
3 Months	0.555	0.618	0.511	0.563227	10,402	-0.007	-1.26%
6 Months	0.577	0.618	0.511	0.566718	8,198	-0.029	-5.03%
1 Year	0.555	0.725	0.511	0.589717	6,613	-0.007	-1.26%
3 Years	0.531	0.725	0.49	0.581444	6,582	0.017	3.20%
5 Years	0.531	0.725	0.49	0.581444	6,582	0.017	3.20%