Salmon Evolution ASA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Salmon Evolution ASA	TG:60E	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-0.73%	0.547	0.544	0.549

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.553	0.549	0.55	6,300	22:50:13

Salmon Evolution ASA (60E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.553	0.003	0.55%	0.549	0.553	6,300
27 Feb 2025	0.55	-0.008	-1.43%	0.55	0.55	5,700
26 Feb 2025	0.558	-0.006	-1.06%	0.557	0.563	5,996
25 Feb 2025	0.564	-0.001	-0.18%	0.564	0.564	1
24 Feb 2025	0.565	0.003	0.53%	0.56	0.572	2,203
21 Feb 2025	0.562	-0.006	-1.06%	0.562	0.562	3,500
20 Feb 2025	0.568	-0.006	-1.05%	0.568	0.573	2,201
19 Feb 2025	0.574	0.001	0.17%	0.574	0.574	248
18 Feb 2025	0.573	-0.011	-1.88%	0.573	0.573	300
17 Feb 2025	0.584	0.00	0.00%	0.584	0.584	0.00
14 Feb 2025	0.584	0.006	1.04%	0.584	0.584	10,729
13 Feb 2025	0.578	-0.008	-1.37%	0.569	0.578	2,800
12 Feb 2025	0.586	-0.014	-2.33%	0.586	0.586	875
11 Feb 2025	0.60	-0.016	-2.60%	0.60	0.60	800
10 Feb 2025	0.616	0.029	4.94%	0.592	0.618	18,767
07 Feb 2025	0.587	-0.009	-1.51%	0.587	0.597	10,250
06 Feb 2025	0.596	0.011	1.88%	0.595	0.596	12,500
05 Feb 2025	0.585	-0.002	-0.34%	0.579	0.588	31,500
04 Feb 2025	0.587	0.009	1.56%	0.587	0.587	500
03 Feb 2025	0.578	-0.019	-3.18%	0.578	0.594	11,264

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.562	0.572	0.549	0.557071	3,480	-0.015	-2.67%
1 Month	0.60	0.618	0.549	0.586394	6,584	-0.053	-8.83%
3 Months	0.556	0.618	0.548	0.579845	8,045	-0.009	-1.62%
6 Months	0.57	0.618	0.536	0.575456	6,652	-0.023	-4.04%
1 Year	0.56	0.725	0.526	0.598518	5,861	-0.013	-2.32%
3 Years	0.531	0.725	0.49	0.586967	6,201	0.016	3.01%
5 Years	0.531	0.725	0.49	0.586967	6,201	0.016	3.01%