Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salmon Evolution ASA | TG:60E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.54% | 0.556 | 0.553 | 0.558 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.562 | 0.55 | 0.562 | 5,592 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.553 | 0.01 | 1.84% | 0.55 | 0.562 | 5,592 |
| 21 Mar 2025 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.00 |
| 20 Mar 2025 | 0.543 | -0.014 | -2.51% | 0.543 | 0.56 | 11,321 |
| 19 Mar 2025 | 0.557 | 0.009 | 1.64% | 0.553 | 0.557 | 8,074 |
| 18 Mar 2025 | 0.548 | 0.002 | 0.37% | 0.547 | 0.548 | 11,400 |
| 17 Mar 2025 | 0.546 | 0.015 | 2.82% | 0.544 | 0.546 | 7,100 |
| 14 Mar 2025 | 0.531 | -0.006 | -1.12% | 0.53 | 0.531 | 1,184 |
| 13 Mar 2025 | 0.537 | 0.025 | 4.88% | 0.537 | 0.537 | 1,000 |
| 12 Mar 2025 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.00 |
| 11 Mar 2025 | 0.512 | -0.018 | -3.40% | 0.512 | 0.519 | 8,205 |
| 10 Mar 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.534 | 10,825 |
| 07 Mar 2025 | 0.54 | 0.029 | 5.68% | 0.533 | 0.541 | 31,815 |
| 06 Mar 2025 | 0.511 | -0.018 | -3.40% | 0.511 | 0.512 | 3,150 |
| 05 Mar 2025 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.00 |
| 04 Mar 2025 | 0.529 | -0.016 | -2.94% | 0.517 | 0.532 | 98,741 |
| 03 Mar 2025 | 0.545 | -0.008 | -1.45% | 0.539 | 0.551 | 27,964 |
| 28 Feb 2025 | 0.553 | 0.003 | 0.55% | 0.549 | 0.553 | 6,300 |
| 27 Feb 2025 | 0.55 | -0.008 | -1.43% | 0.55 | 0.55 | 5,700 |
| 26 Feb 2025 | 0.558 | -0.006 | -1.06% | 0.557 | 0.563 | 5,996 |
| 25 Feb 2025 | 0.564 | -0.001 | -0.18% | 0.564 | 0.564 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
