ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

60E Salmon Evolution ASA

0.548
0.003 (0.55%)
18:11:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Salmon Evolution ASA TG:60E Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.003 0.55% 0.548 0.547 0.552
High Price Low Price Open Price Shares Traded Last Trade
0.548 0.547 0.547 11,400 18:11:14

Salmon Evolution ASA (60E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.5460.0152.82%0.5440.5467,100
14 Mar 20250.531-0.006-1.12%0.530.5311,184
13 Mar 20250.5370.0254.88%0.5370.5371,000
12 Mar 20250.5120.000.00%0.5120.5120.00
11 Mar 20250.512-0.018-3.40%0.5120.5198,205
10 Mar 20250.53-0.01-1.85%0.530.53410,825
07 Mar 20250.540.0295.68%0.5330.54131,815
06 Mar 20250.511-0.018-3.40%0.5110.5123,150
05 Mar 20250.5290.000.00%0.5290.5290.00
04 Mar 20250.529-0.016-2.94%0.5170.53298,741
03 Mar 20250.545-0.008-1.45%0.5390.55127,964
28 Feb 20250.5530.0030.55%0.5490.5536,300
27 Feb 20250.55-0.008-1.43%0.550.555,700
26 Feb 20250.558-0.006-1.06%0.5570.5635,996
25 Feb 20250.564-0.001-0.18%0.5640.5641
24 Feb 20250.5650.0030.53%0.560.5722,203
21 Feb 20250.562-0.006-1.06%0.5620.5623,500
20 Feb 20250.568-0.006-1.05%0.5680.5732,201
19 Feb 20250.5740.0010.17%0.5740.574248
18 Feb 20250.573-0.011-1.88%0.5730.573300
Download more Salmon Evolution ASA Historical Data

Salmon Evolution ASA (60E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5190.5480.5120.5285194,3720.0295.59%
1 Month0.5730.5740.5110.53589812,024-0.025-4.36%
3 Months0.5550.6180.5110.56322710,402-0.007-1.26%
6 Months0.5770.6180.5110.5667188,198-0.029-5.03%
1 Year0.5550.7250.5110.5897176,613-0.007-1.26%
3 Years0.5310.7250.490.5814446,5820.0173.20%
5 Years0.5310.7250.490.5814446,5820.0173.20%