Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegion plc | TG:60A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 133.00 | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 3 |
| 25 Nov 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 136.00 | 2 |
| 22 Nov 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 80 |
| 21 Nov 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 82 |
| 20 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 19 Nov 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 18 Nov 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 7 |
| 15 Nov 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 1 |
| 14 Nov 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 36 |
| 13 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 12 Nov 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 1 |
| 11 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.00 | 68 |
| 08 Nov 2024 | 135.00 | 3.00 | 2.27% | 132.00 | 135.00 | 110 |
| 07 Nov 2024 | 132.00 | -4.00 | -2.94% | 132.00 | 132.00 | 2 |
| 06 Nov 2024 | 136.00 | 7.00 | 5.43% | 135.00 | 136.00 | 64 |
| 05 Nov 2024 | 129.00 | 1.00 | 0.78% | 128.00 | 129.00 | 143 |
| 04 Nov 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 01 Nov 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 130.00 | 2 |
| 31 Oct 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 200 |
| 30 Oct 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 129.00 | 186 |
| 29 Oct 2024 | 129.00 | -3.00 | -2.27% | 129.00 | 129.00 | 55 |
| 28 Oct 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 136.00 | 133.00 | 134.50 | 42 | 1.00 | 0.75% |
| 1 Month | 128.00 | 136.00 | 127.00 | 131.32 | 62 | 6.00 | 4.69% |
| 3 Months | 123.00 | 142.00 | 121.00 | 134.34 | 63 | 11.00 | 8.94% |
| 6 Months | 110.00 | 142.00 | 106.00 | 126.08 | 59 | 24.00 | 21.82% |
| 1 Year | 96.00 | 142.00 | 94.00 | 122.73 | 43 | 38.00 | 39.58% |
| 3 Years | 106.00 | 142.00 | 91.50 | 116.39 | 46 | 28.00 | 26.42% |
| 5 Years | 106.00 | 142.00 | 91.50 | 116.39 | 46 | 28.00 | 26.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
