We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegion plc | TG:60A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.78% | 128.00 | 127.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 129.00 | 130.00 | 48 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 129.00 | 3.00 | 2.38% | 129.00 | 130.00 | 48 |
| 30 Jan 2025 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 62 |
| 29 Jan 2025 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 46 |
| 28 Jan 2025 | 130.00 | 3.00 | 2.36% | 130.00 | 130.00 | 8 |
| 27 Jan 2025 | 127.00 | 0.00 | 0.00% | 125.00 | 127.00 | 52 |
| 24 Jan 2025 | 127.00 | -1.00 | -0.78% | 126.00 | 127.00 | 120 |
| 23 Jan 2025 | 128.00 | 0.00 | 0.00% | 127.00 | 129.00 | 3,722 |
| 22 Jan 2025 | 128.00 | -1.00 | -0.78% | 128.00 | 130.00 | 7,747 |
| 21 Jan 2025 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 30 |
| 20 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 17 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 16 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 10 |
| 15 Jan 2025 | 127.00 | 3.00 | 2.42% | 127.00 | 128.00 | 3 |
| 14 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 13 Jan 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 9 |
| 10 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 09 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 08 Jan 2025 | 123.00 | -2.00 | -1.60% | 123.00 | 124.00 | 16 |
| 07 Jan 2025 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 14 |
| 06 Jan 2025 | 124.00 | -3.00 | -2.36% | 124.00 | 126.00 | 238 |
| 03 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 02 Jan 2025 | 127.00 | 2.00 | 1.60% | 126.00 | 128.00 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 130.00 | 125.00 | 126.87 | 58 | 1.00 | 0.79% |
| 1 Month | 126.00 | 130.00 | 123.00 | 127.88 | 863 | 2.00 | 1.59% |
| 3 Months | 132.00 | 136.00 | 123.00 | 128.20 | 311 | -4.00 | -3.03% |
| 6 Months | 130.00 | 142.00 | 114.00 | 128.87 | 189 | -2.00 | -1.54% |
| 1 Year | 115.00 | 142.00 | 106.00 | 127.15 | 122 | 13.00 | 11.30% |
| 3 Years | 106.00 | 142.00 | 91.50 | 123.57 | 102 | 22.00 | 20.75% |
| 5 Years | 106.00 | 142.00 | 91.50 | 123.57 | 102 | 22.00 | 20.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
