We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegion plc | TG:60A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 19 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 18 Jun 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 108.00 | 57 |
| 17 Jun 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 109.00 | 3 |
| 14 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 13 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 12 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 11 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 10 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 07 Jun 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 108.00 | 3 |
| 06 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 05 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 04 Jun 2024 | 109.00 | -2.00 | -1.80% | 108.00 | 109.00 | 109 |
| 03 Jun 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 113.00 | 2 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 30 May 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 1 |
| 29 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 28 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 27 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 24 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 23 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 1 |
| 22 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 21 May 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
