We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corp | TG:601A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -5.29% | 0.0322 | 0.0322 | 0.0428 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.0322 | 0.044 | 7,700 | 08:11:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.033 | -0.0128 | -27.95% | 0.033 | 0.0478 | 17,651 |
| 20 Dec 2024 | 0.0458 | 0.003 | 7.01% | 0.041 | 0.0458 | 785,651 |
| 19 Dec 2024 | 0.0428 | -0.0072 | -14.40% | 0.0428 | 0.0574 | 104,923 |
| 18 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.0638 | 147,100 |
| 17 Dec 2024 | 0.06 | 0.0076 | 14.50% | 0.0412 | 0.0638 | 162,797 |
| 16 Dec 2024 | 0.0524 | 0.0076 | 16.96% | 0.0362 | 0.0598 | 354,079 |
| 13 Dec 2024 | 0.0448 | 0.0076 | 20.43% | 0.0346 | 0.0448 | 409,959 |
| 12 Dec 2024 | 0.0372 | 0.0052 | 16.25% | 0.0334 | 0.045 | 379,550 |
| 11 Dec 2024 | 0.032 | 0.0092 | 40.35% | 0.0212 | 0.0334 | 879,090 |
| 10 Dec 2024 | 0.0228 | -0.007 | -23.49% | 0.0228 | 0.0228 | 57,007 |
| 09 Dec 2024 | 0.0298 | 0.001 | 3.47% | 0.0228 | 0.0318 | 143,150 |
| 06 Dec 2024 | 0.0288 | -0.002 | -6.49% | 0.023 | 0.0288 | 60,165 |
| 05 Dec 2024 | 0.0308 | 0.0076 | 32.76% | 0.0232 | 0.0328 | 61,980 |
| 04 Dec 2024 | 0.0232 | -0.0068 | -22.67% | 0.0208 | 0.03 | 43,836 |
| 03 Dec 2024 | 0.03 | -0.0032 | -9.64% | 0.0232 | 0.031 | 20,555 |
| 02 Dec 2024 | 0.0332 | 0.0082 | 32.80% | 0.0232 | 0.0332 | 169,410 |
| 29 Nov 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.026 | 204,000 |
| 28 Nov 2024 | 0.023 | -0.0006 | -2.54% | 0.023 | 0.023 | 110,000 |
| 27 Nov 2024 | 0.0236 | -0.0008 | -3.28% | 0.0212 | 0.0236 | 89,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0458 | 0.0478 | 0.0322 | 0.045519 | 401,651 | -0.0136 | -29.69% |
| 1 Month | 0.023 | 0.0638 | 0.0208 | 0.03972 | 235,347 | 0.0092 | 40.00% |
| 3 Months | 0.0074 | 0.0638 | 0.0074 | 0.028601 | 196,987 | 0.0248 | 335.14% |
| 6 Months | 0.02 | 0.0638 | 0.0062 | 0.021106 | 162,687 | 0.0122 | 61.00% |
| 1 Year | 0.025 | 0.0638 | 0.0062 | 0.021767 | 134,206 | 0.0072 | 28.80% |
| 3 Years | 0.1095 | 0.13 | 0.0062 | 0.027063 | 120,458 | -0.0773 | -70.59% |
| 5 Years | 0.1095 | 0.13 | 0.0062 | 0.027063 | 120,458 | -0.0773 | -70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
