ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,220.93
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. AXA SA (600389)

  7. AXA SA (600389) Historical

600389 AXA SA

117.454
0.172 (0.15%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA SA TG:600389 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.172 0.15% 117.454 115.954 118.954
High Price Low Price Open Price Traded Last Trade
117.105 117.105 117.105 1,000 22:50:15

AXA (600389) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024117.105-0.26-0.22%117.105117.1051,000
13 Jun 2024117.360.000.00%117.36117.360
12 Jun 2024117.360.000.00%117.36117.360
11 Jun 2024117.360.000.00%117.36117.360
10 Jun 2024117.360.000.00%117.36117.360
07 Jun 2024117.360.000.00%117.36117.360
06 Jun 2024117.360.000.00%117.36117.360
05 Jun 2024117.360.000.00%117.36117.360
04 Jun 2024117.360.000.00%117.36117.360
03 Jun 2024117.361.311.13%117.36117.361,000
31 May 2024116.050.000.00%116.05116.050
30 May 2024116.050.000.00%116.05116.050
29 May 2024116.050.000.00%116.05116.050
28 May 2024116.050.000.00%116.05116.050
27 May 2024116.050.000.00%116.05116.050
24 May 2024116.050.000.00%116.05116.050
23 May 2024116.050.000.00%116.05116.050
22 May 2024116.050.000.00%116.05116.050
21 May 2024116.050.000.00%116.05116.050
20 May 2024116.050.000.00%116.05116.050
17 May 2024116.050.000.00%116.05116.050
16 May 2024116.050.000.00%116.05116.050
15 May 2024116.050.000.00%116.05116.050
Download more AXA SA Historical Data

Your Recent History

TG
600389
AXA
NASDAQ
FXENP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved