We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ContextLogic Inc | TG:5ZZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.96% | 5.14 | 5.192 | 5.232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.152 | 5.14 | 5.152 | 153 | 15:19:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.022 | -0.04 | -0.79% | 5.022 | 5.022 | 1 |
| 14 Jun 2024 | 5.062 | 0.02 | 0.44% | 5.024 | 5.062 | 28 |
| 13 Jun 2024 | 5.04 | -0.01 | -0.16% | 5.04 | 5.04 | 317 |
| 12 Jun 2024 | 5.048 | 0.01 | 0.16% | 5.048 | 5.116 | 89 |
| 11 Jun 2024 | 5.04 | -0.10 | -1.98% | 5.014 | 5.168 | 6,178 |
| 10 Jun 2024 | 5.142 | 0.01 | 0.16% | 5.142 | 5.142 | 4 |
| 07 Jun 2024 | 5.134 | 0.16 | 3.30% | 5.044 | 5.134 | 202 |
| 06 Jun 2024 | 4.97 | 0.01 | 0.16% | 4.928 | 5.03 | 130 |
| 05 Jun 2024 | 4.962 | -0.02 | -0.36% | 4.915 | 4.962 | 1,099 |
| 04 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 03 Jun 2024 | 4.98 | 0.07 | 1.45% | 4.98 | 5.086 | 114 |
| 31 May 2024 | 4.909 | -0.05 | -0.91% | 4.909 | 4.909 | 2 |
| 30 May 2024 | 4.954 | -0.03 | -0.60% | 4.858 | 4.988 | 81 |
| 29 May 2024 | 4.984 | 0.03 | 0.50% | 4.901 | 4.984 | 192 |
| 28 May 2024 | 4.959 | 0.13 | 2.65% | 4.813 | 5.032 | 18 |
| 27 May 2024 | 4.831 | -0.03 | -0.64% | 4.823 | 4.916 | 99 |
| 24 May 2024 | 4.862 | 0.07 | 1.52% | 4.862 | 4.862 | 100 |
| 23 May 2024 | 4.789 | 0.01 | 0.15% | 4.75 | 4.806 | 137 |
| 22 May 2024 | 4.782 | -0.13 | -2.71% | 4.782 | 4.804 | 4 |
| 21 May 2024 | 4.915 | -0.04 | -0.79% | 4.915 | 4.92 | 21 |
| 20 May 2024 | 4.954 | 0.01 | 0.26% | 4.954 | 4.99 | 403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.062 | 5.168 | 5.014 | 5.04 | 1,323 | 0.078 | 1.54% |
| 1 Month | 4.92 | 5.168 | 4.75 | 5.02 | 464 | 0.22 | 4.47% |
| 3 Months | 5.085 | 5.712 | 4.517 | 5.10 | 402 | 0.055 | 1.08% |
| 6 Months | 5.09 | 6.505 | 3.782 | 5.41 | 586 | 0.05 | 0.98% |
| 1 Year | 4.99 | 6.505 | 3.42 | 5.22 | 506 | 0.15 | 3.01% |
| 3 Years | 4.99 | 6.505 | 3.42 | 5.22 | 506 | 0.15 | 3.01% |
| 5 Years | 4.99 | 6.505 | 3.42 | 5.22 | 506 | 0.15 | 3.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
