We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ContextLogic Inc | TG:5ZZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.41% | 6.802 | 6.814 | 6.922 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.802 | 6.802 | 6.802 | 5 | 11:32:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.83 | -0.03 | -0.41% | 6.83 | 6.83 | 86 |
| 17 Mar 2025 | 6.858 | 0.25 | 3.81% | 6.846 | 6.858 | 36 |
| 14 Mar 2025 | 6.606 | 0.00 | 0.00% | 6.606 | 6.606 | 0.00 |
| 13 Mar 2025 | 6.606 | 0.02 | 0.24% | 6.398 | 6.606 | 1,602 |
| 12 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 11 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 10 Mar 2025 | 6.59 | -0.21 | -3.03% | 6.59 | 6.636 | 725 |
| 07 Mar 2025 | 6.796 | -0.33 | -4.58% | 6.796 | 6.846 | 880 |
| 06 Mar 2025 | 7.122 | -0.22 | -2.94% | 6.994 | 7.422 | 799 |
| 05 Mar 2025 | 7.338 | -0.16 | -2.16% | 7.192 | 7.50 | 2,574 |
| 04 Mar 2025 | 7.50 | 0.02 | 0.27% | 6.94 | 7.50 | 3,032 |
| 03 Mar 2025 | 7.48 | -0.72 | -8.78% | 7.48 | 7.978 | 2,987 |
| 28 Feb 2025 | 8.20 | -0.14 | -1.66% | 8.20 | 8.20 | 6 |
| 27 Feb 2025 | 8.338 | -0.36 | -4.12% | 8.156 | 8.434 | 295 |
| 26 Feb 2025 | 8.696 | 0.70 | 8.70% | 8.224 | 8.696 | 504 |
| 25 Feb 2025 | 8.00 | 0.95 | 13.44% | 6.954 | 8.00 | 3,791 |
| 24 Feb 2025 | 7.052 | -0.25 | -3.42% | 7.052 | 7.182 | 517 |
| 21 Feb 2025 | 7.302 | 0.00 | 0.00% | 7.302 | 7.302 | 0.00 |
| 20 Feb 2025 | 7.302 | -0.20 | -2.64% | 7.302 | 7.302 | 9 |
| 19 Feb 2025 | 7.50 | 0.06 | 0.83% | 7.50 | 7.50 | 83 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.398 | 6.858 | 6.398 | 6.62 | 575 | 0.404 | 6.31% |
| 1 Month | 7.50 | 8.696 | 6.398 | 7.44 | 1,120 | -0.698 | -9.31% |
| 3 Months | 6.452 | 8.696 | 6.398 | 7.35 | 545 | 0.35 | 5.42% |
| 6 Months | 4.925 | 8.696 | 4.636 | 6.87 | 363 | 1.88 | 38.11% |
| 1 Year | 5.475 | 8.696 | 4.517 | 5.96 | 374 | 1.33 | 24.24% |
| 3 Years | 4.99 | 8.696 | 3.42 | 5.64 | 433 | 1.81 | 36.31% |
| 5 Years | 4.99 | 8.696 | 3.42 | 5.64 | 433 | 1.81 | 36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
