We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ContextLogic Inc | TG:5ZZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.366 | -4.43% | 7.90 | 7.836 | 7.962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.20 | 6 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.20 | -0.14 | -1.66% | 8.20 | 8.20 | 6 |
| 27 Feb 2025 | 8.338 | -0.36 | -4.12% | 8.156 | 8.434 | 295 |
| 26 Feb 2025 | 8.696 | 0.70 | 8.70% | 8.224 | 8.696 | 504 |
| 25 Feb 2025 | 8.00 | 0.95 | 13.44% | 6.954 | 8.00 | 3,791 |
| 24 Feb 2025 | 7.052 | -0.25 | -3.42% | 7.052 | 7.182 | 517 |
| 21 Feb 2025 | 7.302 | 0.00 | 0.00% | 7.302 | 7.302 | 0.00 |
| 20 Feb 2025 | 7.302 | -0.20 | -2.64% | 7.302 | 7.302 | 9 |
| 19 Feb 2025 | 7.50 | 0.06 | 0.83% | 7.50 | 7.50 | 83 |
| 18 Feb 2025 | 7.438 | -0.22 | -2.87% | 7.438 | 7.438 | 8 |
| 17 Feb 2025 | 7.658 | 0.09 | 1.14% | 7.508 | 7.658 | 580 |
| 14 Feb 2025 | 7.572 | -0.16 | -2.07% | 7.53 | 7.80 | 1,075 |
| 13 Feb 2025 | 7.732 | 0.31 | 4.12% | 7.55 | 7.732 | 64 |
| 12 Feb 2025 | 7.426 | -0.03 | -0.46% | 7.426 | 7.426 | 2 |
| 11 Feb 2025 | 7.46 | -0.13 | -1.66% | 7.46 | 7.46 | 83 |
| 10 Feb 2025 | 7.586 | 0.13 | 1.69% | 7.378 | 7.586 | 679 |
| 07 Feb 2025 | 7.46 | -0.14 | -1.89% | 7.46 | 7.628 | 43 |
| 06 Feb 2025 | 7.604 | 0.00 | 0.00% | 7.604 | 7.604 | 0.00 |
| 05 Feb 2025 | 7.604 | 0.12 | 1.55% | 7.604 | 7.604 | 106 |
| 04 Feb 2025 | 7.488 | 0.00 | 0.00% | 7.488 | 7.488 | 0.00 |
| 03 Feb 2025 | 7.488 | 0.31 | 4.32% | 7.398 | 7.572 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
