ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

5ZO LiMetal Corp

0.0412
0.00 (0.00%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LiMetal Corp TG:5ZO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0412 0.0412 0.0412
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

LiMetal (5ZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.03420.000.00%0.03420.03420.00
19 Dec 20240.03420.000.00%0.03420.03420.00
18 Dec 20240.03420.000.00%0.03420.03420.00
17 Dec 20240.03420.000.00%0.03420.03420.00
16 Dec 20240.03420.000.00%0.03420.03420.00
13 Dec 20240.03420.000.00%0.03420.03420.00
12 Dec 20240.03420.000.00%0.03420.03420.00
11 Dec 20240.03420.000.00%0.03420.03420.00
10 Dec 20240.03420.000.00%0.03420.03420.00
09 Dec 20240.03420.000.00%0.03420.03420.00
06 Dec 20240.03420.000.00%0.03420.03420.00
05 Dec 20240.03420.000.00%0.03420.03420.00
04 Dec 20240.03420.000.00%0.03420.03420.00
03 Dec 20240.03420.000.00%0.03420.03420.00
02 Dec 20240.0342-0.0136-28.45%0.03420.03425,792
29 Nov 20240.04780.000.00%0.03440.04784,795
28 Nov 20240.04780.007819.50%0.03440.04786,850
27 Nov 20240.040.005616.28%0.03440.046,429
26 Nov 20240.0344-0.0016-4.44%0.03420.048810,040
25 Nov 20240.036-0.0042-10.45%0.03420.03611,400
Download more LiMetal Corp Historical Data

LiMetal Corp (5ZO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock