We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiMetal Corp | TG:5ZO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 2.31% | 0.0532 | 0.0456 | 0.0584 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0532 | 0.0422 | 0.0422 | 5,300 | 14:58:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 0.0574 | 0.0044 | 8.30% | 0.0452 | 0.0574 | 1,720 |
| 30 Jul 2024 | 0.053 | -0.0004 | -0.75% | 0.045 | 0.053 | 22,845 |
| 29 Jul 2024 | 0.0534 | -0.0036 | -6.32% | 0.0534 | 0.0534 | 800 |
| 26 Jul 2024 | 0.057 | 0.0024 | 4.40% | 0.057 | 0.057 | 5,000 |
| 25 Jul 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 24 Jul 2024 | 0.0546 | 0.0096 | 21.33% | 0.0546 | 0.0546 | 3,200 |
| 23 Jul 2024 | 0.045 | -0.0046 | -9.27% | 0.045 | 0.045 | 8,272 |
| 22 Jul 2024 | 0.0496 | 0.0024 | 5.08% | 0.0452 | 0.0566 | 7,040 |
| 19 Jul 2024 | 0.0472 | -0.0002 | -0.42% | 0.0452 | 0.0566 | 9,150 |
| 18 Jul 2024 | 0.0474 | -0.0026 | -5.20% | 0.0452 | 0.0474 | 14,900 |
| 17 Jul 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 11,500 |
| 16 Jul 2024 | 0.048 | -0.0062 | -11.44% | 0.048 | 0.0502 | 105,000 |
| 15 Jul 2024 | 0.0542 | -0.0054 | -9.06% | 0.0502 | 0.0598 | 6,501 |
| 12 Jul 2024 | 0.0596 | -0.0002 | -0.33% | 0.0514 | 0.0596 | 16,812 |
| 11 Jul 2024 | 0.0598 | 0.0048 | 8.73% | 0.0596 | 0.0598 | 10,499 |
| 10 Jul 2024 | 0.055 | -0.0026 | -4.51% | 0.0518 | 0.0596 | 6,710 |
| 09 Jul 2024 | 0.0576 | 0.0022 | 3.97% | 0.0432 | 0.0582 | 38,001 |
| 08 Jul 2024 | 0.0554 | -0.0146 | -20.86% | 0.0486 | 0.0722 | 77,006 |
| 05 Jul 2024 | 0.07 | 0.0082 | 13.27% | 0.07 | 0.07 | 10,000 |
| 04 Jul 2024 | 0.0618 | -0.0138 | -18.25% | 0.0618 | 0.0618 | 16,000 |
| 03 Jul 2024 | 0.0756 | 0.0148 | 24.34% | 0.0538 | 0.0756 | 3,040 |
| 02 Jul 2024 | 0.0608 | -0.0052 | -7.88% | 0.0606 | 0.077 | 25,403 |
| 01 Jul 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0764 | 41,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0574 | 0.0422 | 0.053918 | 7,591 | -0.0038 | -6.67% |
| 1 Month | 0.0618 | 0.0722 | 0.0422 | 0.053375 | 19,524 | -0.0086 | -13.92% |
| 3 Months | 0.089 | 0.1015 | 0.0422 | 0.070052 | 32,018 | -0.0358 | -40.22% |
| 6 Months | 0.0802 | 0.14 | 0.0422 | 0.074239 | 25,315 | -0.027 | -33.67% |
| 1 Year | 0.1805 | 0.209 | 0.0422 | 0.105017 | 32,387 | -0.1273 | -70.53% |
| 3 Years | 0.1805 | 0.209 | 0.0422 | 0.105017 | 32,387 | -0.1273 | -70.53% |
| 5 Years | 0.1805 | 0.209 | 0.0422 | 0.105017 | 32,387 | -0.1273 | -70.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
