We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoom Communications Inc | TG:5ZM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.04% | 77.80 | 77.23 | 77.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.91 | 77.80 | 77.89 | 1,089 | 13:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 78.00 | -1.11 | -1.40% | 78.00 | 80.23 | 876 |
| 06 Jan 2025 | 79.11 | -0.80 | -1.00% | 79.11 | 80.70 | 614 |
| 03 Jan 2025 | 79.91 | 0.70 | 0.88% | 79.01 | 80.21 | 688 |
| 02 Jan 2025 | 79.21 | -0.55 | -0.69% | 78.76 | 79.76 | 739 |
| 30 Dec 2024 | 79.76 | -0.58 | -0.72% | 78.77 | 80.57 | 2,451 |
| 27 Dec 2024 | 80.34 | -1.53 | -1.87% | 79.55 | 81.86 | 1,539 |
| 23 Dec 2024 | 81.87 | 0.16 | 0.20% | 81.12 | 82.94 | 706 |
| 20 Dec 2024 | 81.71 | 0.55 | 0.68% | 78.76 | 82.44 | 1,687 |
| 19 Dec 2024 | 81.16 | 1.71 | 2.15% | 79.37 | 82.07 | 3,359 |
| 18 Dec 2024 | 79.45 | -1.09 | -1.35% | 78.96 | 81.59 | 1,697 |
| 17 Dec 2024 | 80.54 | 0.94 | 1.18% | 78.80 | 80.54 | 804 |
| 16 Dec 2024 | 79.60 | -0.25 | -0.31% | 79.33 | 80.28 | 1,197 |
| 13 Dec 2024 | 79.85 | -2.93 | -3.54% | 79.56 | 83.73 | 782 |
| 12 Dec 2024 | 82.78 | 0.29 | 0.35% | 81.59 | 83.07 | 824 |
| 11 Dec 2024 | 82.49 | 2.89 | 3.63% | 79.43 | 82.49 | 981 |
| 10 Dec 2024 | 79.60 | -1.82 | -2.24% | 79.30 | 81.60 | 1,234 |
| 09 Dec 2024 | 81.42 | -0.25 | -0.31% | 80.84 | 82.72 | 1,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.76 | 80.70 | 77.80 | 78.99 | 729 | -0.96 | -1.22% |
| 1 Month | 80.35 | 83.73 | 77.80 | 80.46 | 1,263 | -2.55 | -3.17% |
| 3 Months | 62.65 | 88.34 | 62.60 | 78.35 | 2,870 | 15.15 | 24.18% |
| 6 Months | 53.84 | 88.34 | 49.59 | 69.54 | 2,206 | 23.96 | 44.50% |
| 1 Year | 61.39 | 88.34 | 49.59 | 65.06 | 2,012 | 16.41 | 26.73% |
| 3 Years | 152.64 | 157.38 | 49.59 | 73.98 | 1,747 | -74.84 | -49.03% |
| 5 Years | 372.00 | 411.00 | 49.59 | 112.59 | 1,619 | -294.20 | -79.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
