We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Resource Holding Corp | TG:5ZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.56% | 7.60 | 7.30 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 24 Jun 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 196 |
| 21 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 20 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 19 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 18 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 17 Jun 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 250 |
| 14 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 13 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 12 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 11 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 10 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 300 |
| 07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 06 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 05 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 04 Jun 2024 | 8.25 | -0.45 | -5.17% | 8.25 | 8.25 | 150 |
| 03 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 31 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 30 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 112 |
| 27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 196 | -0.40 | -5.00% |
| 1 Month | 8.70 | 8.70 | 8.00 | 8.20 | 202 | -1.10 | -12.64% |
| 3 Months | 8.60 | 9.75 | 8.00 | 8.60 | 359 | -1.00 | -11.63% |
| 6 Months | 6.30 | 9.75 | 6.30 | 8.10 | 368 | 1.30 | 20.63% |
| 1 Year | 6.80 | 9.75 | 6.30 | 8.05 | 314 | 0.80 | 11.76% |
| 3 Years | 6.80 | 9.75 | 6.30 | 8.05 | 314 | 0.80 | 11.76% |
| 5 Years | 6.80 | 9.75 | 6.30 | 8.05 | 314 | 0.80 | 11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
