We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Resource Holding Corp | TG:5ZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 5.55 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:31:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 21 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 20 Jan 2025 | 5.75 | -0.40 | -6.50% | 5.75 | 5.75 | 2 |
| 17 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 16 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 15 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 14 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 13 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 10 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 09 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 08 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 07 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 06 Jan 2025 | 6.15 | 0.30 | 5.13% | 6.15 | 6.15 | 176 |
| 03 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 02 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 30 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 90 |
| 27 Dec 2024 | 5.85 | -0.85 | -12.69% | 5.85 | 5.85 | 82 |
| 23 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 2 | -0.05 | -0.87% |
| 1 Month | 5.85 | 6.15 | 5.75 | 6.00 | 88 | -0.15 | -2.56% |
| 3 Months | 7.05 | 7.15 | 5.75 | 6.61 | 116 | -1.35 | -19.15% |
| 6 Months | 8.20 | 8.20 | 5.75 | 7.06 | 234 | -2.50 | -30.49% |
| 1 Year | 6.70 | 9.75 | 5.75 | 7.88 | 339 | -1.00 | -14.93% |
| 3 Years | 6.80 | 9.75 | 5.75 | 7.74 | 315 | -1.10 | -16.18% |
| 5 Years | 6.80 | 9.75 | 5.75 | 7.74 | 315 | -1.10 | -16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
