We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhong Sheng Group Holdings | TG:5Z0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 1.99 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:58:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 22 |
| 29 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 28 Nov 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.90 | 1,056 |
| 27 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 26 Nov 2024 | 1.91 | -0.15 | -7.28% | 1.91 | 1.91 | 10 |
| 25 Nov 2024 | 2.06 | -0.12 | -5.50% | 2.00 | 2.06 | 5,753 |
| 22 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 21 Nov 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.18 | 1,040 |
| 20 Nov 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 4 |
| 19 Nov 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.12 | 12,205 |
| 18 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.18 | 6,055 |
| 15 Nov 2024 | 2.08 | 0.04 | 1.96% | 2.08 | 2.12 | 6,629 |
| 14 Nov 2024 | 2.04 | -0.16 | -7.27% | 2.04 | 2.04 | 757 |
| 13 Nov 2024 | 2.20 | 0.10 | 4.76% | 2.20 | 2.26 | 7,027 |
| 12 Nov 2024 | 2.10 | 0.17 | 8.81% | 2.04 | 2.10 | 2,569 |
| 11 Nov 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 08 Nov 2024 | 1.93 | 0.44 | 29.53% | 1.85 | 1.96 | 17,118 |
| 07 Nov 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.49 | 1,002 |
| 06 Nov 2024 | 1.46 | 0.13 | 9.77% | 1.46 | 1.46 | 40 |
| 05 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 04 Nov 2024 | 1.33 | -0.10 | -6.99% | 1.33 | 1.37 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
