Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhong Sheng Group Holdings | TG:5Z0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 1.64 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 21 Mar 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 20 Mar 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 19 Mar 2025 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 30 |
| 18 Mar 2025 | 1.84 | 0.14 | 8.24% | 1.84 | 1.84 | 700 |
| 17 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 14 Mar 2025 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 60 |
| 13 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 12 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 11 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 10 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 07 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 06 Mar 2025 | 1.62 | 0.08 | 5.19% | 1.62 | 1.62 | 15 |
| 05 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 04 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 03 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 28 Feb 2025 | 1.54 | -0.10 | -6.10% | 1.54 | 1.60 | 605 |
| 27 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 26 Feb 2025 | 1.64 | 0.08 | 5.13% | 1.62 | 1.64 | 14,840 |
| 25 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.84 | 1.83 | 1.84 | 365 | -0.13 | -7.07% |
| 1 Month | 1.62 | 1.84 | 1.54 | 1.65 | 2,708 | 0.09 | 5.56% |
| 3 Months | 1.70 | 1.84 | 1.49 | 1.59 | 2,649 | 0.01 | 0.59% |
| 6 Months | 1.29 | 2.26 | 1.29 | 1.72 | 5,751 | 0.42 | 32.56% |
| 1 Year | 1.78 | 2.26 | 0.985 | 1.60 | 5,189 | -0.07 | -3.93% |
| 3 Years | 2.72 | 2.80 | 0.985 | 1.62 | 4,262 | -1.01 | -37.13% |
| 5 Years | 2.72 | 2.80 | 0.985 | 1.62 | 4,262 | -1.01 | -37.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
