Forge Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forge Resources Corp	TG:5YZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.65%	0.595	0.58	0.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.625	0.585	0.62	12,001	18:01:43

Forge Resources (5YZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.61	0.03	5.17%	0.58	0.625	38,920
14 Mar 2025	0.58	0.025	4.50%	0.555	0.58	18,360
13 Mar 2025	0.555	0.015	2.78%	0.555	0.605	12,430
12 Mar 2025	0.54	0.00	0.00%	0.54	0.54	1,581
11 Mar 2025	0.54	-0.02	-3.57%	0.54	0.575	3,778
10 Mar 2025	0.56	-0.04	-6.67%	0.535	0.56	24,979
07 Mar 2025	0.60	0.005	0.84%	0.565	0.60	9,320
06 Mar 2025	0.595	-0.03	-4.80%	0.595	0.625	30,303
05 Mar 2025	0.625	0.025	4.17%	0.565	0.625	4,046
04 Mar 2025	0.60	-0.06	-9.09%	0.57	0.63	18,052
03 Mar 2025	0.66	-0.02	-2.94%	0.63	0.695	31,836
28 Feb 2025	0.68	0.03	4.62%	0.655	0.685	10,142
27 Feb 2025	0.65	-0.025	-3.70%	0.65	0.69	11,886
26 Feb 2025	0.675	0.00	0.00%	0.645	0.70	27,663
25 Feb 2025	0.675	-0.02	-2.88%	0.635	0.685	21,633
24 Feb 2025	0.695	0.035	5.30%	0.66	0.705	33,172
21 Feb 2025	0.66	0.02	3.13%	0.565	0.675	187,196
20 Feb 2025	0.64	-0.105	-14.09%	0.625	0.76	270,333
19 Feb 2025	0.745	-0.025	-3.25%	0.72	0.765	26,246
18 Feb 2025	0.77	-0.05	-6.10%	0.73	0.80	327,055

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.625	0.54	0.588559	15,014	0.045	8.18%
1 Month	0.80	0.80	0.535	0.680894	55,447	-0.205	-25.63%
3 Months	0.378	0.82	0.362	0.67661	50,972	0.217	57.41%
6 Months	0.366	0.82	0.32	0.647786	30,730	0.229	62.57%
1 Year	0.3541	0.82	0.202	0.586945	21,776	0.2409	68.03%
3 Years	0.3541	0.82	0.202	0.586945	21,776	0.2409	68.03%
5 Years	0.3541	0.82	0.202	0.586945	21,776	0.2409	68.03%