Forge Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forge Resources Corp	TG:5YZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.96%	0.525	0.505	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.525	0.525	0.525	1,450	12:04:16

Forge Resources (5YZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.525	-0.035	-6.25%	0.47	0.565	60,240
14 Jun 2024	0.56	0.015	2.75%	0.515	0.56	21,776
13 Jun 2024	0.545	-0.005	-0.91%	0.51	0.55	24,320
12 Jun 2024	0.55	-0.025	-4.35%	0.54	0.595	108,359
11 Jun 2024	0.575	0.075	15.00%	0.50	0.575	42,557
10 Jun 2024	0.50	-0.02	-3.85%	0.478	0.535	6,947
07 Jun 2024	0.52	-0.025	-4.59%	0.505	0.545	41,994
06 Jun 2024	0.545	0.01	1.87%	0.53	0.555	23,580
05 Jun 2024	0.535	0.0214	4.17%	0.525	0.535	13,599
04 Jun 2024	0.5136	0.0136	2.72%	0.4999	0.5329	6,050
03 Jun 2024	0.50	0.0664	15.31%	0.4508	0.50	37,122
31 May 2024	0.4336	0.0068	1.59%	0.4239	0.4371	19,165
30 May 2024	0.4268	0.0106	2.55%	0.4101	0.43	10,258
29 May 2024	0.4162	0.038	10.05%	0.3717	0.4162	21,127
28 May 2024	0.3782	-0.0284	-6.98%	0.3782	0.3961	6,448
27 May 2024	0.4066	0.0114	2.88%	0.3998	0.4499	34,180
24 May 2024	0.3952	0.0105	2.73%	0.3952	0.3952	3,100
23 May 2024	0.3847	0.0047	1.24%	0.3847	0.392	8,900
22 May 2024	0.38	-0.0262	-6.45%	0.38	0.4228	8,633
21 May 2024	0.4062	-0.0309	-7.07%	0.3923	0.4368	31,950
20 May 2024	0.4371	0.0426	10.80%	0.4166	0.4371	10,183

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.595	0.47	0.548655	51,450	0.025	5.00%
1 Month	0.4101	0.595	0.3717	0.503438	26,477	0.1149	28.02%
3 Months	0.3541	0.595	0.3229	0.496714	18,020	0.1709	48.26%
6 Months	0.3541	0.595	0.3229	0.496714	18,020	0.1709	48.26%
1 Year	0.3541	0.595	0.3229	0.496714	18,020	0.1709	48.26%
3 Years	0.3541	0.595	0.3229	0.496714	18,020	0.1709	48.26%
5 Years	0.3541	0.595	0.3229	0.496714	18,020	0.1709	48.26%