We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joy Spreader Group Inc | TG:5YN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 | 0.012 | 0.0165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 Jan 2025 | 0.014 | 0.005 | 55.56% | 0.014 | 0.014 | 12,000 |
| 23 Jan 2025 | 0.009 | -0.005 | -35.71% | 0.009 | 0.009 | 6,152 |
| 22 Jan 2025 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 20,000 |
| 21 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 20 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 17 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 16 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 15 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 14 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 13 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 10 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 09 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 08 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 07 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 06 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 03 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 02 Jan 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 30 Dec 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 37,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.009 | 0.013194 | 12,717 | -0.0025 | -17.86% |
| 1 Month | 0.014 | 0.014 | 0.009 | 0.013194 | 12,717 | -0.0025 | -17.86% |
| 3 Months | 0.016 | 0.016 | 0.009 | 0.014501 | 13,291 | -0.0045 | -28.13% |
| 6 Months | 0.015 | 0.033 | 0.009 | 0.017675 | 18,031 | -0.0035 | -23.33% |
| 1 Year | 0.026 | 0.033 | 0.009 | 0.019338 | 19,411 | -0.0145 | -55.77% |
| 3 Years | 0.0285 | 0.033 | 0.009 | 0.019365 | 16,894 | -0.017 | -59.65% |
| 5 Years | 0.0285 | 0.033 | 0.009 | 0.019365 | 16,894 | -0.017 | -59.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
