We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mission Produce Inc | TG:5YM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.85% | 11.90 | 11.80 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 27 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 26 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 25 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 24 Feb 2025 | 11.90 | 0.30 | 2.59% | 11.90 | 11.90 | 1,004 |
| 21 Feb 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 20 Feb 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 19 Feb 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 18 Feb 2025 | 11.60 | 0.40 | 3.57% | 11.60 | 11.60 | 4 |
| 17 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 14 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 13 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 12 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 11 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 10 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 07 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 75 |
| 06 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 05 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 04 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 03 Feb 2025 | 11.20 | -0.50 | -4.27% | 11.20 | 11.20 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.90 | 11.90 | 11.90 | 1,004 | 0.00 | 0.00% |
| 1 Month | 11.20 | 11.90 | 11.20 | 11.82 | 284 | 0.70 | 6.25% |
| 3 Months | 12.00 | 14.40 | 11.20 | 12.78 | 312 | -0.10 | -0.83% |
| 6 Months | 12.10 | 14.40 | 11.10 | 12.35 | 393 | -0.20 | -1.65% |
| 1 Year | 10.60 | 14.40 | 9.20 | 11.75 | 466 | 1.30 | 12.26% |
| 3 Years | 8.90 | 14.40 | 8.20 | 11.53 | 445 | 3.00 | 33.71% |
| 5 Years | 8.90 | 14.40 | 8.20 | 11.53 | 445 | 3.00 | 33.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
