We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuaishou Technology | TG:5Y0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 1.06% | 7.79 | 7.723 | 7.964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.79 | 7.80 | 1,343 | 20:24:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.591 | 0.05 | 0.65% | 7.376 | 7.682 | 8,847 |
| 14 Mar 2025 | 7.542 | 0.19 | 2.51% | 7.542 | 7.542 | 250 |
| 13 Mar 2025 | 7.357 | -0.58 | -7.27% | 7.341 | 7.357 | 1,500 |
| 12 Mar 2025 | 7.934 | -0.02 | -0.21% | 7.872 | 7.935 | 3,651 |
| 11 Mar 2025 | 7.951 | 0.56 | 7.53% | 7.951 | 7.951 | 1,000 |
| 10 Mar 2025 | 7.394 | -0.27 | -3.47% | 7.384 | 7.394 | 4,334 |
| 07 Mar 2025 | 7.66 | 0.41 | 5.61% | 7.454 | 7.66 | 1,170 |
| 06 Mar 2025 | 7.253 | 1.02 | 16.36% | 7.15 | 7.48 | 6,346 |
| 05 Mar 2025 | 6.233 | 0.03 | 0.53% | 6.231 | 6.233 | 35 |
| 04 Mar 2025 | 6.20 | 0.07 | 1.19% | 6.109 | 6.20 | 301 |
| 03 Mar 2025 | 6.127 | -0.18 | -2.79% | 6.076 | 6.369 | 6,947 |
| 28 Feb 2025 | 6.303 | -0.28 | -4.20% | 6.302 | 6.347 | 1,833 |
| 27 Feb 2025 | 6.579 | -0.08 | -1.25% | 6.467 | 6.69 | 3,058 |
| 26 Feb 2025 | 6.662 | 0.06 | 0.95% | 6.662 | 6.662 | 25 |
| 25 Feb 2025 | 6.599 | -0.07 | -1.06% | 6.407 | 6.599 | 4,101 |
| 24 Feb 2025 | 6.67 | -0.63 | -8.67% | 6.667 | 6.927 | 5,270 |
| 21 Feb 2025 | 7.303 | 0.67 | 10.03% | 7.258 | 7.534 | 19,122 |
| 20 Feb 2025 | 6.637 | -0.51 | -7.19% | 6.561 | 6.785 | 3,409 |
| 19 Feb 2025 | 7.151 | -0.16 | -2.16% | 7.151 | 7.309 | 1,599 |
| 18 Feb 2025 | 7.309 | 0.69 | 10.34% | 7.016 | 7.309 | 4,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.951 | 7.951 | 7.341 | 7.67 | 3,050 | -0.161 | -2.02% |
| 1 Month | 7.016 | 7.951 | 6.076 | 7.11 | 3,865 | 0.774 | 11.03% |
| 3 Months | 5.128 | 7.951 | 4.8675 | 6.80 | 2,026 | 2.66 | 51.91% |
| 6 Months | 4.9215 | 7.951 | 4.8675 | 6.60 | 1,300 | 2.87 | 58.29% |
| 1 Year | 6.136 | 7.951 | 4.3445 | 6.35 | 1,219 | 1.65 | 26.96% |
| 3 Years | 7.366 | 7.951 | 4.3445 | 6.28 | 1,004 | 0.424 | 5.76% |
| 5 Years | 7.366 | 7.951 | 4.3445 | 6.28 | 1,004 | 0.424 | 5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
