We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuaishou Technology | TG:5Y0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.126 | 4.8925 | 5.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:34:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.054 | -0.15 | -2.85% | 5.054 | 5.236 | 560 |
| 20 Jan 2025 | 5.202 | 0.03 | 0.60% | 5.097 | 5.202 | 60 |
| 17 Jan 2025 | 5.171 | 0.23 | 4.71% | 5.171 | 5.171 | 600 |
| 16 Jan 2025 | 4.9385 | 0.00 | 0.00% | 4.9385 | 4.9385 | 0.00 |
| 15 Jan 2025 | 4.9385 | 0.02 | 0.30% | 4.9365 | 5.079 | 550 |
| 14 Jan 2025 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 0.00 |
| 13 Jan 2025 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 0.00 |
| 10 Jan 2025 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 0.00 |
| 09 Jan 2025 | 4.9235 | 0.00 | 0.00% | 4.9235 | 4.9235 | 0.00 |
| 08 Jan 2025 | 4.9235 | -0.16 | -3.12% | 4.9235 | 5.075 | 456 |
| 07 Jan 2025 | 5.082 | 0.02 | 0.43% | 5.082 | 5.082 | 200 |
| 06 Jan 2025 | 5.06 | -0.10 | -1.90% | 5.06 | 5.06 | 1,110 |
| 03 Jan 2025 | 5.158 | 0.18 | 3.65% | 5.158 | 5.158 | 800 |
| 02 Jan 2025 | 4.9765 | -0.12 | -2.31% | 4.975 | 5.117 | 1,132 |
| 30 Dec 2024 | 5.094 | -0.05 | -0.88% | 5.094 | 5.107 | 1,110 |
| 27 Dec 2024 | 5.139 | -0.18 | -3.42% | 5.128 | 5.143 | 123 |
| 23 Dec 2024 | 5.321 | 0.15 | 2.98% | 5.168 | 5.321 | 753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
