We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuaishou Technology | TG:5Y0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.111 | 1.99% | 5.692 | 5.606 | 5.777 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.779 | 5.779 | 5.779 | 492 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.779 | -0.36 | -5.79% | 5.779 | 5.779 | 492 |
| 25 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 0.00 |
| 24 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 0.00 |
| 21 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 0.00 |
| 20 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 0.00 |
| 19 Jun 2024 | 6.134 | 0.07 | 1.09% | 6.134 | 6.134 | 50 |
| 18 Jun 2024 | 6.068 | -0.19 | -2.97% | 6.068 | 6.068 | 76 |
| 17 Jun 2024 | 6.254 | 0.25 | 4.09% | 6.089 | 6.254 | 5 |
| 14 Jun 2024 | 6.008 | -0.24 | -3.84% | 6.008 | 6.008 | 180 |
| 13 Jun 2024 | 6.248 | 0.00 | 0.00% | 6.248 | 6.248 | 0.00 |
| 12 Jun 2024 | 6.248 | 0.00 | 0.00% | 6.248 | 6.248 | 0.00 |
| 11 Jun 2024 | 6.248 | 0.02 | 0.34% | 6.248 | 6.248 | 157 |
| 10 Jun 2024 | 6.227 | 0.21 | 3.56% | 6.227 | 6.227 | 550 |
| 07 Jun 2024 | 6.013 | -0.24 | -3.81% | 6.013 | 6.013 | 280 |
| 06 Jun 2024 | 6.251 | -0.19 | -2.90% | 6.251 | 6.255 | 1,225 |
| 05 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 0.00 |
| 04 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 0.00 |
| 03 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 0.00 |
| 31 May 2024 | 6.438 | -0.23 | -3.46% | 6.438 | 6.438 | 445 |
| 30 May 2024 | 6.669 | 0.26 | 4.01% | 6.472 | 6.669 | 1,585 |
| 29 May 2024 | 6.412 | -0.24 | -3.58% | 6.412 | 6.412 | 1,200 |
| 28 May 2024 | 6.65 | 0.04 | 0.59% | 6.65 | 6.65 | 120 |
| 27 May 2024 | 6.611 | -0.18 | -2.61% | 6.611 | 6.829 | 110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
