We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topaz Energy Corp | TG:5XU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 18.00 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:49:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 20 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 70 |
| 17 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 16 Jan 2025 | 18.30 | -1.00 | -5.18% | 18.30 | 18.30 | 51 |
| 15 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 14 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 13 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 10 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 09 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 08 Jan 2025 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 10 |
| 07 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 06 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 03 Jan 2025 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 1 |
| 02 Jan 2025 | 18.80 | 0.90 | 5.03% | 18.80 | 18.80 | 2 |
| 30 Dec 2024 | 17.90 | 0.50 | 2.87% | 17.90 | 17.90 | 1 |
| 27 Dec 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 23 Dec 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
