ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,328.355
-0.11%
Brent Oil
85.265
-0.01%
Bitcoin
61,118.20
1.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Applied UV Inc (5XJ2)

  7. Applied UV Inc (5XJ2) Historical

5XJ2 Applied UV Inc

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Applied UV Inc TG:5XJ2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Applied UV (5XJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20240.2780.000.00%0.2780.2780.00
21 Jun 20240.2780.000.00%0.2780.2780.00
20 Jun 20240.2780.000.00%0.2780.2780.00
19 Jun 20240.2780.000.00%0.2780.2780.00
18 Jun 20240.2780.000.00%0.2780.2780.00
17 Jun 20240.2780.000.00%0.2780.2780.00
14 Jun 20240.2780.000.00%0.2780.2780.00
13 Jun 20240.2780.000.00%0.2780.2780.00
12 Jun 20240.2780.000.00%0.2780.2780.00
11 Jun 20240.2780.000.00%0.2780.2780.00
10 Jun 20240.2780.000.00%0.2780.2780.00
07 Jun 20240.2780.000.00%0.2780.2780.00
06 Jun 20240.2780.000.00%0.2780.2780.00
05 Jun 20240.2780.000.00%0.2780.2780.00
04 Jun 20240.2780.000.00%0.2780.2780.00
03 Jun 20240.2780.000.00%0.2780.2780.00
31 May 20240.2780.000.00%0.2780.2780.00
30 May 20240.2780.000.00%0.2780.2780.00
29 May 20240.2780.000.00%0.2780.2780.00
28 May 20240.2780.03815.83%0.2340.27841,000
27 May 20240.24-0.006-2.44%0.240.243,500
Download more Applied UV Inc Historical Data

Applied UV Inc (5XJ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.2520.2780.2340.27841,0000.000.00%
3 Months1.181.180.2280.4939137,4160.000.00%
6 Months2.382.880.2280.7138353,9590.000.00%
1 Year2.382.880.2280.7138353,9590.000.00%
3 Years2.382.880.2280.7138353,9590.000.00%
5 Years2.382.880.2280.7138353,9590.000.00%

Your Recent History

TG
5XJ2
Applied UV
LSE
65HO
Hsbc Bk.undnts3
COIN
XGGBP
COIN
SFIUST
Spice
NASDAQ
DTCK
Davis Commodities
BTRX
OMNIBTC
BIT
P1XV24
NLBNPIT1XV24 20991231 56...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved