We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandwidth Inc | TG:5XB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.68 | 19.53 | 19.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 19.89 | -0.53 | -2.60% | 19.89 | 19.985 | 280 |
| 07 May 2024 | 20.42 | 1.42 | 7.47% | 20.42 | 22.29 | 389 |
| 06 May 2024 | 19.00 | 1.35 | 7.65% | 18.985 | 19.20 | 220 |
| 03 May 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0.00 |
| 02 May 2024 | 17.65 | 0.81 | 4.81% | 17.65 | 17.65 | 100 |
| 30 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0.00 |
| 29 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0.00 |
| 26 Apr 2024 | 16.84 | -0.06 | -0.36% | 16.84 | 16.84 | 50 |
| 25 Apr 2024 | 16.90 | -0.18 | -1.05% | 16.90 | 16.90 | 1 |
| 24 Apr 2024 | 17.08 | 0.57 | 3.48% | 17.08 | 17.08 | 395 |
| 23 Apr 2024 | 16.505 | 0.59 | 3.71% | 16.505 | 16.505 | 5 |
| 22 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 19 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 18 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 17 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 16 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 15 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 12 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 11 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 10 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| 09 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 22.29 | 17.65 | 19.67 | 247 | 2.03 | 11.50% |
| 1 Month | 16.505 | 22.29 | 16.505 | 18.85 | 180 | 3.18 | 19.24% |
| 3 Months | 13.255 | 22.29 | 11.14 | 16.66 | 401 | 6.43 | 48.47% |
| 6 Months | 11.055 | 22.29 | 10.13 | 13.45 | 465 | 8.63 | 78.02% |
| 1 Year | 12.845 | 22.29 | 8.892 | 12.95 | 412 | 6.84 | 53.21% |
| 3 Years | 92.00 | 120.00 | 8.892 | 18.70 | 299 | -72.32 | -78.61% |
| 5 Years | 130.00 | 155.00 | 8.892 | 23.08 | 275 | -110.32 | -84.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
