Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandwidth Inc | TG:5XB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.29 | 20.03 | 20.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:32:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.44 | 0.46 | 2.28% | 20.44 | 20.70 | 125 |
| 25 Nov 2024 | 19.985 | 0.57 | 2.96% | 19.945 | 19.985 | 126 |
| 22 Nov 2024 | 19.41 | 1.09 | 5.92% | 18.50 | 19.41 | 120 |
| 21 Nov 2024 | 18.325 | 1.23 | 7.16% | 18.325 | 18.325 | 304 |
| 20 Nov 2024 | 17.10 | -0.69 | -3.88% | 17.09 | 17.10 | 45 |
| 19 Nov 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 0.00 |
| 18 Nov 2024 | 17.79 | 0.04 | 0.23% | 17.79 | 17.79 | 4 |
| 15 Nov 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0.00 |
| 14 Nov 2024 | 17.75 | -0.77 | -4.18% | 17.75 | 17.75 | 100 |
| 13 Nov 2024 | 18.525 | 0.31 | 1.73% | 18.525 | 18.575 | 32 |
| 12 Nov 2024 | 18.21 | 0.14 | 0.77% | 18.21 | 18.21 | 17 |
| 11 Nov 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
| 08 Nov 2024 | 18.07 | -0.83 | -4.39% | 18.07 | 18.07 | 205 |
| 07 Nov 2024 | 18.90 | 0.86 | 4.80% | 18.90 | 18.90 | 282 |
| 06 Nov 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 05 Nov 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 04 Nov 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 01 Nov 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 31 Oct 2024 | 18.035 | 0.46 | 2.59% | 18.035 | 18.035 | 70 |
| 30 Oct 2024 | 17.58 | 1.00 | 6.06% | 17.58 | 17.58 | 150 |
| 29 Oct 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 0.00 |
| 28 Oct 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.09 | 20.70 | 17.09 | 19.09 | 144 | 3.20 | 18.72% |
| 1 Month | 17.58 | 20.70 | 17.09 | 18.62 | 122 | 2.71 | 15.42% |
| 3 Months | 14.755 | 20.70 | 14.755 | 17.27 | 107 | 5.54 | 37.51% |
| 6 Months | 19.20 | 20.97 | 13.50 | 17.03 | 124 | 1.09 | 5.68% |
| 1 Year | 10.35 | 22.29 | 10.13 | 14.68 | 300 | 9.94 | 96.04% |
| 3 Years | 63.50 | 66.50 | 8.892 | 16.81 | 206 | -43.21 | -68.05% |
| 5 Years | 127.00 | 156.00 | 8.892 | 22.37 | 138 | -106.71 | -84.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
