We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | TG:5WS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.92% | 5.40 | 5.35 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.30 | 2,727 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.40 | 0.15 | 2.86% | 5.25 | 5.40 | 2,680 |
| 14 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.35 | 1,537 |
| 13 Mar 2025 | 5.25 | -0.10 | -1.87% | 5.25 | 5.25 | 328 |
| 12 Mar 2025 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 110 |
| 11 Mar 2025 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 221 |
| 10 Mar 2025 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 145 |
| 07 Mar 2025 | 5.45 | -0.05 | -0.91% | 5.40 | 5.45 | 326 |
| 06 Mar 2025 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 1,000 |
| 05 Mar 2025 | 5.55 | -0.05 | -0.89% | 5.55 | 5.70 | 1,060 |
| 04 Mar 2025 | 5.60 | -0.15 | -2.61% | 5.40 | 5.65 | 718 |
| 03 Mar 2025 | 5.75 | -0.10 | -1.71% | 5.75 | 5.80 | 289 |
| 28 Feb 2025 | 5.85 | -0.05 | -0.85% | 5.80 | 5.95 | 2,709 |
| 27 Feb 2025 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 254 |
| 26 Feb 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 6.15 | 1,215 |
| 25 Feb 2025 | 6.00 | -0.10 | -1.64% | 6.00 | 6.10 | 502 |
| 24 Feb 2025 | 6.10 | -0.30 | -4.69% | 6.10 | 6.10 | 100 |
| 21 Feb 2025 | 6.40 | -0.10 | -1.54% | 6.40 | 6.45 | 1,361 |
| 20 Feb 2025 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 180 |
| 19 Feb 2025 | 6.55 | 0.00 | 0.00% | 6.50 | 6.65 | 1,669 |
| 18 Feb 2025 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
