We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | TG:5WS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.43% | 4.68 | 4.64 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 20 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.66 | 131 |
| 19 Jun 2024 | 4.64 | -0.10 | -2.11% | 4.64 | 4.64 | 782 |
| 18 Jun 2024 | 4.74 | 0.16 | 3.49% | 4.74 | 4.74 | 100 |
| 17 Jun 2024 | 4.58 | 0.02 | 0.44% | 4.58 | 4.58 | 277 |
| 14 Jun 2024 | 4.56 | -0.22 | -4.60% | 4.56 | 4.70 | 3,212 |
| 13 Jun 2024 | 4.78 | -0.10 | -2.05% | 4.78 | 4.84 | 830 |
| 12 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.74 | 4.94 | 2,132 |
| 11 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.84 | 4.86 | 1,450 |
| 10 Jun 2024 | 4.90 | -0.08 | -1.61% | 4.86 | 4.90 | 1,252 |
| 07 Jun 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 300 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.00 | 122 |
| 04 Jun 2024 | 4.88 | -0.08 | -1.61% | 4.88 | 5.00 | 1,749 |
| 03 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.90 | 5.05 | 3,086 |
| 31 May 2024 | 4.88 | 0.04 | 0.83% | 4.78 | 4.88 | 2,550 |
| 30 May 2024 | 4.84 | 0.10 | 2.11% | 4.62 | 4.86 | 4,201 |
| 29 May 2024 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 750 |
| 28 May 2024 | 4.80 | -0.12 | -2.44% | 4.80 | 4.96 | 1,653 |
| 27 May 2024 | 4.92 | 0.04 | 0.82% | 4.92 | 4.92 | 500 |
| 24 May 2024 | 4.88 | 0.18 | 3.83% | 4.60 | 4.92 | 3,879 |
| 23 May 2024 | 4.70 | -0.12 | -2.49% | 4.70 | 4.70 | 1,325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.74 | 4.56 | 4.58 | 900 | -0.02 | -0.43% |
| 1 Month | 4.60 | 5.05 | 4.56 | 4.83 | 1,524 | 0.08 | 1.74% |
| 3 Months | 4.28 | 5.05 | 3.78 | 4.31 | 2,661 | 0.40 | 9.35% |
| 6 Months | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
| 1 Year | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
| 3 Years | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
| 5 Years | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
