We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claros Mortgage Trust | TG:5WO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.65 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.75 | 7.85 | 16 |
| 24 Jun 2024 | 7.85 | 0.40 | 5.37% | 7.85 | 7.85 | 3 |
| 21 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 20 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 19 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 18 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 17 Jun 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.65 | 15 |
| 14 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 13 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 12 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 11 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 10 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 07 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 06 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 05 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 04 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 03 Jun 2024 | 7.35 | 0.85 | 13.08% | 7.35 | 7.35 | 5 |
| 31 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 30 May 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 900 |
| 29 May 2024 | 6.40 | -0.40 | -5.88% | 6.40 | 6.50 | 500 |
| 28 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 27 May 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.75 | 7.85 | 10 | -0.10 | -1.27% |
| 1 Month | 6.50 | 7.85 | 6.40 | 6.50 | 240 | 1.25 | 19.23% |
| 3 Months | 8.65 | 8.75 | 6.40 | 7.51 | 223 | -0.90 | -10.40% |
| 6 Months | 13.00 | 13.00 | 6.40 | 7.54 | 168 | -5.25 | -40.38% |
| 1 Year | 10.60 | 13.90 | 6.40 | 7.90 | 155 | -2.85 | -26.89% |
| 3 Years | 10.60 | 13.90 | 6.40 | 7.90 | 155 | -2.85 | -26.89% |
| 5 Years | 10.60 | 13.90 | 6.40 | 7.90 | 155 | -2.85 | -26.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
