We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aligos Therapeutics Inc | TG:5WK0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 24.60 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:18:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 26.20 | 812 |
| 29 Nov 2024 | 24.20 | 2.00 | 9.01% | 21.40 | 24.20 | 588 |
| 28 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 27 Nov 2024 | 22.20 | 1.20 | 5.71% | 21.00 | 22.20 | 130 |
| 26 Nov 2024 | 21.00 | 1.00 | 5.00% | 18.50 | 21.00 | 85 |
| 25 Nov 2024 | 20.00 | 1.20 | 6.38% | 19.80 | 20.00 | 280 |
| 22 Nov 2024 | 18.80 | 0.30 | 1.62% | 18.70 | 18.80 | 600 |
| 21 Nov 2024 | 18.50 | 0.70 | 3.93% | 17.00 | 18.50 | 200 |
| 20 Nov 2024 | 17.80 | -0.30 | -1.66% | 17.40 | 18.40 | 805 |
| 19 Nov 2024 | 18.10 | 0.20 | 1.12% | 15.70 | 21.80 | 1,900 |
| 18 Nov 2024 | 17.90 | -1.30 | -6.77% | 17.80 | 17.90 | 71 |
| 15 Nov 2024 | 19.20 | 0.20 | 1.05% | 18.40 | 19.30 | 837 |
| 14 Nov 2024 | 19.00 | 1.00 | 5.56% | 17.30 | 19.00 | 2,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 26.20 | 18.50 | 23.97 | 404 | 5.90 | 31.89% |
| 1 Month | 17.30 | 26.20 | 15.70 | 19.47 | 768 | 7.10 | 41.04% |
| 3 Months | 17.30 | 26.20 | 15.70 | 19.47 | 768 | 7.10 | 41.04% |
| 6 Months | 17.30 | 26.20 | 15.70 | 19.47 | 768 | 7.10 | 41.04% |
| 1 Year | 17.30 | 26.20 | 15.70 | 19.47 | 768 | 7.10 | 41.04% |
| 3 Years | 17.30 | 26.20 | 15.70 | 19.47 | 768 | 7.10 | 41.04% |
| 5 Years | 17.30 | 26.20 | 15.70 | 19.47 | 768 | 7.10 | 41.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
