We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aligos Therapeutics Inc | TG:5WK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3565 | 0.3565 | 0.3565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 26 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 25 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 24 Jun 2024 | 0.44 | 0.0465 | 11.82% | 0.4115 | 0.44 | 12,500 |
| 21 Jun 2024 | 0.3935 | 0.00 | 0.00% | 0.3935 | 0.3935 | 0.00 |
| 20 Jun 2024 | 0.3935 | -0.0165 | -4.02% | 0.3935 | 0.403 | 15,300 |
| 19 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 18 Jun 2024 | 0.41 | -0.039 | -8.69% | 0.395 | 0.41 | 5,000 |
| 17 Jun 2024 | 0.449 | -0.0225 | -4.77% | 0.449 | 0.449 | 1,250 |
| 14 Jun 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.00 |
| 13 Jun 2024 | 0.4715 | 0.00 | 0.00% | 0.4715 | 0.4715 | 0.00 |
| 12 Jun 2024 | 0.4715 | -0.0125 | -2.58% | 0.4715 | 0.4715 | 2,321 |
| 11 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 10 Jun 2024 | 0.484 | -0.016 | -3.20% | 0.484 | 0.507 | 11,000 |
| 07 Jun 2024 | 0.50 | -0.023 | -4.40% | 0.50 | 0.544 | 6,850 |
| 06 Jun 2024 | 0.523 | -0.049 | -8.57% | 0.523 | 0.54 | 2,830 |
| 05 Jun 2024 | 0.572 | 0.021 | 3.81% | 0.545 | 0.669 | 29,071 |
| 04 Jun 2024 | 0.551 | -0.013 | -2.30% | 0.551 | 0.551 | 5,000 |
| 03 Jun 2024 | 0.564 | 0.00 | 0.00% | 0.564 | 0.564 | 0.00 |
| 31 May 2024 | 0.564 | 0.014 | 2.55% | 0.564 | 0.568 | 6,000 |
| 30 May 2024 | 0.55 | 0.028 | 5.36% | 0.55 | 0.55 | 4,380 |
| 29 May 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.00 |
| 28 May 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4115 | 0.44 | 0.4115 | 0.44 | 12,500 | -0.055 | -13.37% |
| 1 Month | 0.568 | 0.669 | 0.3935 | 0.496518 | 8,829 | -0.2115 | -37.24% |
| 3 Months | 0.877 | 0.877 | 0.3935 | 0.567063 | 6,272 | -0.5205 | -59.35% |
| 6 Months | 0.68 | 1.08 | 0.3935 | 0.682716 | 6,880 | -0.3235 | -47.57% |
| 1 Year | 0.825 | 1.08 | 0.3935 | 0.657679 | 6,823 | -0.4685 | -56.79% |
| 3 Years | 0.825 | 1.08 | 0.3935 | 0.657679 | 6,823 | -0.4685 | -56.79% |
| 5 Years | 0.825 | 1.08 | 0.3935 | 0.657679 | 6,823 | -0.4685 | -56.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
