We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walker and Dunlop Inc | TG:5WD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.56% | 89.50 | 88.00 | 90.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 20 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 19 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 18 Jun 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 1 |
| 17 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 14 Jun 2024 | 87.50 | 2.50 | 2.94% | 87.50 | 87.50 | 1 |
| 13 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 12 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 11 Jun 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 15 |
| 10 Jun 2024 | 85.50 | -0.50 | -0.58% | 85.00 | 85.50 | 81 |
| 07 Jun 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 1 |
| 06 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 05 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 04 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 03 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 31 May 2024 | 88.00 | 2.00 | 2.33% | 88.00 | 88.00 | 1 |
| 30 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 29 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 28 May 2024 | 86.00 | -7.50 | -8.02% | 86.00 | 86.00 | 19 |
| 27 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 24 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 23 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 88.50 | 87.50 | 88.00 | 1 | 2.00 | 2.29% |
| 1 Month | 86.00 | 88.50 | 85.00 | 85.59 | 16 | 3.50 | 4.07% |
| 3 Months | 89.00 | 94.50 | 85.00 | 88.08 | 22 | 0.50 | 0.56% |
| 6 Months | 100.00 | 103.00 | 80.00 | 90.10 | 35 | -10.50 | -10.50% |
| 1 Year | 78.50 | 103.00 | 61.50 | 89.72 | 91 | 11.00 | 14.01% |
| 3 Years | 78.50 | 103.00 | 61.50 | 89.72 | 91 | 11.00 | 14.01% |
| 5 Years | 78.50 | 103.00 | 61.50 | 89.72 | 91 | 11.00 | 14.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
