We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walker and Dunlop Inc | TG:5WD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.08% | 92.00 | 91.50 | 92.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.50 | 91.50 | 92.50 | 26 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 91.50 | -0.50 | -0.54% | 91.50 | 92.50 | 26 |
| 17 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 16 Jan 2025 | 92.00 | 2.50 | 2.79% | 92.00 | 92.00 | 8 |
| 15 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 14 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 13 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 10 Jan 2025 | 89.50 | -3.00 | -3.24% | 89.50 | 89.50 | 13 |
| 09 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 08 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 07 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 06 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 03 Jan 2025 | 92.50 | -2.00 | -2.12% | 92.50 | 92.50 | 1 |
| 02 Jan 2025 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 1 |
| 30 Dec 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 27 Dec 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 23 Dec 2024 | 93.50 | 1.50 | 1.63% | 93.50 | 93.50 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 92.50 | 91.50 | 92.00 | 8 | 0.00 | 0.00% |
| 1 Month | 93.50 | 94.50 | 89.50 | 92.77 | 18 | -1.50 | -1.60% |
| 3 Months | 99.00 | 107.00 | 89.50 | 99.15 | 36 | -7.00 | -7.07% |
| 6 Months | 96.50 | 107.00 | 89.50 | 98.03 | 46 | -4.50 | -4.66% |
| 1 Year | 91.50 | 107.00 | 80.00 | 94.19 | 40 | 0.50 | 0.55% |
| 3 Years | 78.50 | 107.00 | 61.50 | 91.66 | 74 | 13.50 | 17.20% |
| 5 Years | 78.50 | 107.00 | 61.50 | 91.66 | 74 | 13.50 | 17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
