We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Outdoor Inc | TG:5VO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -2.53% | 31.53 | 31.21 | 31.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.01 | 32.01 | 32.01 | 110 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 21 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 20 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 19 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0.00 |
| 18 Jun 2024 | 32.26 | -0.43 | -1.32% | 32.26 | 32.26 | 100 |
| 17 Jun 2024 | 32.69 | -1.24 | -3.65% | 32.69 | 32.69 | 40 |
| 14 Jun 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 0.00 |
| 13 Jun 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 0.00 |
| 12 Jun 2024 | 33.93 | 1.28 | 3.92% | 33.93 | 34.09 | 1,044 |
| 11 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0.00 |
| 10 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 0.00 |
| 07 Jun 2024 | 32.65 | -0.13 | -0.40% | 32.65 | 32.65 | 18 |
| 06 Jun 2024 | 32.78 | 1.22 | 3.87% | 31.41 | 34.05 | 917 |
| 05 Jun 2024 | 31.56 | 0.17 | 0.54% | 31.56 | 31.56 | 291 |
| 04 Jun 2024 | 31.39 | -1.05 | -3.24% | 31.39 | 31.39 | 100 |
| 03 Jun 2024 | 32.44 | 1.56 | 5.05% | 32.44 | 32.44 | 150 |
| 31 May 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 0.00 |
| 30 May 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 0.00 |
| 29 May 2024 | 30.88 | -0.73 | -2.31% | 30.88 | 30.88 | 40 |
| 28 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 0.00 |
| 27 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 0.00 |
| 24 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 32.26 | 32.01 | 32.26 | 100 | -0.73 | -2.26% |
| 1 Month | 30.88 | 34.09 | 30.88 | 32.97 | 300 | 0.65 | 2.10% |
| 3 Months | 29.99 | 34.09 | 29.41 | 32.00 | 184 | 1.54 | 5.14% |
| 6 Months | 26.92 | 34.09 | 25.48 | 29.29 | 212 | 4.61 | 17.12% |
| 1 Year | 26.70 | 34.09 | 22.30 | 27.83 | 273 | 4.83 | 18.09% |
| 3 Years | 26.70 | 34.09 | 22.30 | 27.83 | 273 | 4.83 | 18.09% |
| 5 Years | 26.70 | 34.09 | 22.30 | 27.83 | 273 | 4.83 | 18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
