Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vodacom Group Ltd | TG:5VD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.25 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:32:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 108 |
| 28 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 27 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 26 Nov 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 650 |
| 25 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4 |
| 22 Nov 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 18 |
| 21 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 20 Nov 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 9,110 |
| 19 Nov 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 600 |
| 18 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 15 Nov 2024 | 5.40 | -0.45 | -7.69% | 5.40 | 5.40 | 55 |
| 14 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 13 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 12 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 11 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 08 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 07 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 06 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 05 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 04 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.55 | 5.45 | 5.54 | 254 | -0.20 | -3.64% |
| 1 Month | 5.40 | 5.55 | 5.35 | 5.41 | 1,506 | -0.10 | -1.85% |
| 3 Months | 5.65 | 5.85 | 5.35 | 5.48 | 698 | -0.35 | -6.19% |
| 6 Months | 4.58 | 6.05 | 4.42 | 5.40 | 441 | 0.72 | 15.72% |
| 1 Year | 4.90 | 6.05 | 4.30 | 5.00 | 525 | 0.40 | 8.16% |
| 3 Years | 5.30 | 6.05 | 4.30 | 5.02 | 474 | 0.00 | 0.00% |
| 5 Years | 5.30 | 6.05 | 4.30 | 5.02 | 474 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
