We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vodacom Group Ltd | TG:5VD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.57% | 4.92 | 4.80 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 20 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 19 Jun 2024 | 5.20 | 0.66 | 14.54% | 5.20 | 5.30 | 665 |
| 18 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 17 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 11 Jun 2024 | 4.54 | 0.12 | 2.71% | 4.54 | 4.54 | 441 |
| 10 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 1 |
| 07 Jun 2024 | 4.42 | -0.16 | -3.49% | 4.42 | 4.54 | 9 |
| 06 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 2 |
| 05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 03 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 10 |
| 31 May 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.60 | 700 |
| 30 May 2024 | 4.62 | -0.14 | -2.94% | 4.62 | 4.62 | 120 |
| 29 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 28 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 27 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 24 May 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 1,524 |
| 23 May 2024 | 4.80 | -0.04 | -0.83% | 4.80 | 4.94 | 942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.20 | 5.20 | 665 | -0.38 | -7.17% |
| 1 Month | 4.76 | 5.30 | 4.42 | 4.78 | 386 | 0.16 | 3.36% |
| 3 Months | 4.92 | 5.30 | 4.30 | 4.77 | 517 | 0.00 | 0.00% |
| 6 Months | 5.25 | 5.40 | 4.30 | 4.76 | 547 | -0.33 | -6.29% |
| 1 Year | 5.30 | 5.55 | 4.30 | 4.85 | 470 | -0.38 | -7.17% |
| 3 Years | 5.30 | 5.55 | 4.30 | 4.85 | 470 | -0.38 | -7.17% |
| 5 Years | 5.30 | 5.55 | 4.30 | 4.85 | 470 | -0.38 | -7.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
