We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxcyte Inc | TG:5VA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 84.50 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 82.50 | 3.50 | 4.43% | 82.50 | 82.50 | 28 |
| 20 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 17 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 16 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 15 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 14 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 13 Jan 2025 | 79.00 | 0.50 | 0.64% | 79.00 | 79.50 | 16 |
| 10 Jan 2025 | 78.50 | -6.00 | -7.10% | 78.50 | 79.00 | 116 |
| 09 Jan 2025 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 08 Jan 2025 | 84.50 | 1.00 | 1.20% | 84.50 | 85.50 | 131 |
| 07 Jan 2025 | 83.50 | 2.00 | 2.45% | 83.00 | 83.50 | 13 |
| 06 Jan 2025 | 81.50 | 8.00 | 10.88% | 81.50 | 81.50 | 150 |
| 03 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 02 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 30 Dec 2024 | 73.50 | -9.50 | -11.45% | 73.50 | 81.00 | 58 |
| 27 Dec 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 54 |
| 23 Dec 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 84.00 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 82.50 | 82.50 | 28 | 2.00 | 2.42% |
| 1 Month | 83.00 | 85.50 | 73.50 | 80.93 | 71 | 1.50 | 1.81% |
| 3 Months | 99.00 | 99.00 | 73.50 | 85.38 | 69 | -14.50 | -14.65% |
| 6 Months | 77.50 | 108.00 | 65.00 | 85.34 | 72 | 7.00 | 9.03% |
| 1 Year | 60.00 | 108.00 | 56.50 | 75.01 | 79 | 24.50 | 40.83% |
| 3 Years | 49.20 | 108.00 | 43.40 | 70.75 | 83 | 35.30 | 71.75% |
| 5 Years | 49.20 | 108.00 | 43.40 | 70.75 | 83 | 35.30 | 71.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
