Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxcyte Inc | TG:5VA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 86.50 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 87.50 | 89.00 | 112 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 87.50 | 7.50 | 9.38% | 87.50 | 89.00 | 112 |
| 25 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 22 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 21 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 20 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 19 Nov 2024 | 80.00 | -2.00 | -2.44% | 80.00 | 83.00 | 41 |
| 18 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 15 Nov 2024 | 82.00 | -16.50 | -16.75% | 82.00 | 85.00 | 80 |
| 14 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 13 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 12 Nov 2024 | 98.50 | 2.50 | 2.60% | 98.50 | 98.50 | 32 |
| 11 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 08 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 07 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 20 |
| 06 Nov 2024 | 96.00 | -3.00 | -3.03% | 96.00 | 96.00 | 50 |
| 05 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 04 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 6 |
| 01 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 31 Oct 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 99.00 | 110 |
| 30 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 29 Oct 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 101.00 | 10 |
| 28 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 89.00 | 80.00 | 80.00 | 41 | 4.50 | 5.42% |
| 1 Month | 101.00 | 101.00 | 80.00 | 92.28 | 44 | -13.50 | -13.37% |
| 3 Months | 73.00 | 108.00 | 73.00 | 99.20 | 52 | 14.50 | 19.86% |
| 6 Months | 63.50 | 108.00 | 62.50 | 79.76 | 76 | 24.00 | 37.80% |
| 1 Year | 45.80 | 108.00 | 45.80 | 73.03 | 78 | 41.70 | 91.05% |
| 3 Years | 49.20 | 108.00 | 43.40 | 68.52 | 85 | 38.30 | 77.85% |
| 5 Years | 49.20 | 108.00 | 43.40 | 68.52 | 85 | 38.30 | 77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
