We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | TG:5UR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.56 | 2.19% | 119.22 | 118.22 | 120.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 116.04 | 117.00 | 7,402 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 119.98 | 3.18 | 2.72% | 116.04 | 125.00 | 7,402 |
| 14 Feb 2025 | 116.80 | -3.66 | -3.04% | 116.12 | 120.46 | 7,139 |
| 13 Feb 2025 | 120.46 | -1.50 | -1.23% | 120.40 | 122.50 | 6,701 |
| 12 Feb 2025 | 121.96 | -2.50 | -2.01% | 121.56 | 125.90 | 3,749 |
| 11 Feb 2025 | 124.46 | 0.48 | 0.39% | 123.76 | 125.82 | 4,065 |
| 10 Feb 2025 | 123.98 | 0.14 | 0.11% | 122.88 | 125.06 | 5,210 |
| 07 Feb 2025 | 123.84 | 0.00 | 0.00% | 122.82 | 125.34 | 2,815 |
| 06 Feb 2025 | 123.84 | -0.46 | -0.37% | 123.14 | 126.12 | 8,756 |
| 05 Feb 2025 | 124.30 | 0.52 | 0.42% | 121.22 | 124.74 | 3,971 |
| 04 Feb 2025 | 123.78 | -2.80 | -2.21% | 123.50 | 126.82 | 3,334 |
| 03 Feb 2025 | 126.58 | 2.12 | 1.70% | 124.12 | 127.00 | 5,074 |
| 31 Jan 2025 | 124.46 | 0.22 | 0.18% | 123.20 | 125.42 | 4,679 |
| 30 Jan 2025 | 124.24 | 3.88 | 3.22% | 120.32 | 124.24 | 4,935 |
| 29 Jan 2025 | 120.36 | -2.72 | -2.21% | 120.10 | 125.62 | 6,601 |
| 28 Jan 2025 | 123.08 | 4.04 | 3.39% | 117.50 | 126.86 | 12,594 |
| 27 Jan 2025 | 119.04 | -0.34 | -0.28% | 118.02 | 121.50 | 7,868 |
| 24 Jan 2025 | 119.38 | -2.02 | -1.66% | 119.38 | 121.50 | 6,107 |
| 23 Jan 2025 | 121.40 | 1.80 | 1.51% | 119.22 | 121.58 | 7,724 |
| 22 Jan 2025 | 119.60 | -0.90 | -0.75% | 118.78 | 121.28 | 4,164 |
| 21 Jan 2025 | 120.50 | 1.98 | 1.67% | 118.00 | 120.60 | 4,531 |
| 20 Jan 2025 | 118.52 | 0.54 | 0.46% | 117.02 | 119.46 | 4,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.92 | 125.90 | 116.04 | 120.98 | 5,373 | -5.70 | -4.56% |
| 1 Month | 117.98 | 127.00 | 116.04 | 121.83 | 5,731 | 1.24 | 1.05% |
| 3 Months | 116.14 | 127.00 | 107.78 | 117.10 | 4,472 | 3.08 | 2.65% |
| 6 Months | 107.14 | 127.00 | 104.76 | 114.75 | 3,700 | 12.08 | 11.27% |
| 1 Year | 86.00 | 127.00 | 81.20 | 104.30 | 3,900 | 33.22 | 38.63% |
| 3 Years | 83.42 | 127.00 | 65.22 | 94.64 | 2,278 | 35.80 | 42.92% |
| 5 Years | 57.00 | 127.00 | 44.80 | 88.04 | 1,756 | 62.22 | 109.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
