We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | TG:5UK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 0.69% | 10.738 | 10.536 | 10.746 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.738 | 10.738 | 10.738 | 2 | 09:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 30 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 29 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 28 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 27 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 24 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 23 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 22 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 21 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 20 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 17 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 16 May 2024 | 11.098 | -0.35 | -3.04% | 11.098 | 11.098 | 1 |
| 15 May 2024 | 11.446 | 0.59 | 5.47% | 11.446 | 11.446 | 5 |
| 14 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 0.00 |
| 13 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 0.00 |
| 10 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 0.00 |
| 09 May 2024 | 10.852 | -0.29 | -2.64% | 10.852 | 10.852 | 1 |
| 08 May 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 0.00 |
| 07 May 2024 | 11.146 | 0.35 | 3.24% | 11.146 | 11.146 | 3 |
| 06 May 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 0.00 |
| 03 May 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.738 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.146 | 11.446 | 10.738 | 11.26 | 3 | -0.408 | -3.66% |
| 3 Months | 10.998 | 11.73 | 10.34 | 10.81 | 43 | -0.26 | -2.36% |
| 6 Months | 10.536 | 11.73 | 10.34 | 10.96 | 37 | 0.202 | 1.92% |
| 1 Year | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.356 | 3.43% |
| 3 Years | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.356 | 3.43% |
| 5 Years | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.356 | 3.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
