We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | TG:5UK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.40% | 12.984 | 12.708 | 13.258 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
| 27 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
| 26 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
| 25 Feb 2025 | 13.14 | -0.42 | -3.13% | 13.14 | 13.14 | 1 |
| 24 Feb 2025 | 13.564 | 0.17 | 1.28% | 13.564 | 13.564 | 5 |
| 21 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 20 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 19 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
| 18 Feb 2025 | 13.392 | -0.25 | -1.83% | 13.392 | 13.392 | 1 |
| 17 Feb 2025 | 13.642 | -25.22 | -64.90% | 13.642 | 13.642 | 3 |
| 14 Feb 2025 | 38.865 | 0.00 | 0.00% | 38.865 | 38.865 | 0.00 |
| 13 Feb 2025 | 38.865 | 25.45 | 189.69% | 38.865 | 38.865 | 215 |
| 12 Feb 2025 | 13.416 | 0.00 | 0.00% | 13.416 | 13.416 | 0.00 |
| 11 Feb 2025 | 13.416 | 0.00 | 0.00% | 13.416 | 13.416 | 0.00 |
| 10 Feb 2025 | 13.416 | 0.00 | 0.00% | 13.416 | 13.416 | 0.00 |
| 07 Feb 2025 | 13.416 | 0.48 | 3.68% | 13.416 | 39.80 | 122 |
| 06 Feb 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0.00 |
| 05 Feb 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0.00 |
| 04 Feb 2025 | 12.94 | -0.39 | -2.95% | 12.94 | 12.94 | 1 |
| 03 Feb 2025 | 13.334 | 0.31 | 2.38% | 13.334 | 13.334 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.564 | 13.564 | 13.14 | 13.49 | 3 | -0.58 | -4.28% |
| 1 Month | 13.334 | 39.80 | 12.94 | 29.10 | 44 | -0.35 | -2.62% |
| 3 Months | 13.036 | 39.80 | 12.246 | 16.35 | 86 | -0.052 | -0.40% |
| 6 Months | 11.268 | 39.80 | 10.994 | 14.84 | 64 | 1.72 | 15.23% |
| 1 Year | 11.142 | 39.80 | 10.34 | 13.78 | 47 | 1.84 | 16.53% |
| 3 Years | 10.382 | 39.80 | 8.602 | 11.85 | 68 | 2.60 | 25.06% |
| 5 Years | 10.382 | 39.80 | 8.602 | 11.85 | 68 | 2.60 | 25.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
