
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alaris Equity Partners Income Trust | TG:5UK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.176 | 1.45% | 12.334 | 12.082 | 12.586 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 12.204 | 0.00 | 0.00% | 12.204 | 12.204 | 0.00 |
13 Mar 2025 | 12.204 | 0.00 | 0.00% | 12.204 | 12.204 | 0.00 |
12 Mar 2025 | 12.204 | 0.00 | 0.00% | 12.204 | 12.204 | 0.00 |
11 Mar 2025 | 12.204 | 0.00 | 0.00% | 12.204 | 12.204 | 0.00 |
10 Mar 2025 | 12.204 | 0.00 | 0.00% | 12.204 | 12.204 | 0.00 |
07 Mar 2025 | 12.204 | -0.88 | -6.73% | 12.204 | 12.204 | 2 |
06 Mar 2025 | 13.084 | 0.00 | 0.00% | 13.084 | 13.084 | 0.00 |
05 Mar 2025 | 13.084 | 0.00 | 0.00% | 13.084 | 13.084 | 0.00 |
04 Mar 2025 | 13.084 | 0.00 | 0.00% | 13.084 | 13.084 | 0.00 |
03 Mar 2025 | 13.084 | -0.06 | -0.43% | 13.084 | 13.084 | 1 |
28 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
27 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
26 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
25 Feb 2025 | 13.14 | -0.42 | -3.13% | 13.14 | 13.14 | 1 |
24 Feb 2025 | 13.564 | 0.17 | 1.28% | 13.564 | 13.564 | 5 |
21 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
20 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
19 Feb 2025 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 0.00 |
18 Feb 2025 | 13.392 | -0.25 | -1.83% | 13.392 | 13.392 | 1 |
17 Feb 2025 | 13.642 | -25.22 | -64.90% | 13.642 | 13.642 | 3 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions