Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensus Healthcare Inc | TG:5TX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 7.90 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 71 | 13:02:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 28 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 27 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 26 Nov 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.35 | 160 |
| 25 Nov 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.80 | 586 |
| 22 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 21 Nov 2024 | 8.30 | 0.95 | 12.93% | 8.30 | 8.30 | 420 |
| 20 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 19 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 18 Nov 2024 | 7.35 | -0.50 | -6.37% | 7.10 | 7.35 | 560 |
| 15 Nov 2024 | 7.85 | 1.05 | 15.44% | 6.75 | 7.85 | 3,146 |
| 14 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 13 Nov 2024 | 6.80 | 0.75 | 12.40% | 6.80 | 6.80 | 280 |
| 12 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 11 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 08 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 07 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 06 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 05 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 04 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.80 | 8.05 | 8.33 | 373 | -0.75 | -8.52% |
| 1 Month | 6.80 | 8.80 | 6.75 | 7.84 | 859 | 1.25 | 18.38% |
| 3 Months | 5.25 | 8.80 | 5.15 | 7.24 | 653 | 2.80 | 53.33% |
| 6 Months | 5.15 | 8.80 | 4.80 | 6.21 | 668 | 2.90 | 56.31% |
| 1 Year | 2.102 | 8.80 | 2.102 | 4.77 | 721 | 5.95 | 282.97% |
| 3 Years | 2.98 | 8.80 | 1.949 | 4.68 | 672 | 5.07 | 170.13% |
| 5 Years | 2.98 | 8.80 | 1.949 | 4.68 | 672 | 5.07 | 170.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
