We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensus Healthcare Inc | TG:5TX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.88% | 4.30 | 4.20 | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 190 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.20 | -0.20 | -4.55% | 4.20 | 4.20 | 190 |
| 13 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 12 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 11 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 10 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 07 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 06 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 05 Mar 2025 | 4.40 | 0.08 | 1.85% | 4.40 | 4.40 | 1,500 |
| 04 Mar 2025 | 4.32 | -0.24 | -5.26% | 4.32 | 4.32 | 5 |
| 03 Mar 2025 | 4.56 | -0.26 | -5.39% | 4.56 | 4.56 | 100 |
| 28 Feb 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 27 Feb 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 26 Feb 2025 | 4.82 | -0.14 | -2.82% | 4.78 | 4.82 | 310 |
| 25 Feb 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 24 Feb 2025 | 4.96 | -0.34 | -6.42% | 4.96 | 5.00 | 1,271 |
| 21 Feb 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 20 Feb 2025 | 5.30 | -0.30 | -5.36% | 5.25 | 5.30 | 480 |
| 19 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 18 Feb 2025 | 5.60 | 0.45 | 8.74% | 5.55 | 5.60 | 255 |
| 17 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.60 | 4.20 | 4.84 | 540 | -0.95 | -18.10% |
| 3 Months | 7.05 | 8.55 | 4.20 | 6.00 | 1,018 | -2.75 | -39.01% |
| 6 Months | 5.25 | 8.80 | 4.20 | 6.42 | 783 | -0.95 | -18.10% |
| 1 Year | 3.448 | 8.80 | 2.98 | 5.73 | 755 | 0.852 | 24.71% |
| 3 Years | 2.98 | 8.80 | 1.949 | 5.21 | 718 | 1.32 | 44.30% |
| 5 Years | 2.98 | 8.80 | 1.949 | 5.21 | 718 | 1.32 | 44.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
