Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | TG:5TUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.53% | 0.771 | 0.752 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.766 | 0.757 | 0.766 | 3,975 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.757 | -0.041 | -5.14% | 0.757 | 0.766 | 3,975 |
| 28 Nov 2024 | 0.798 | 0.029 | 3.77% | 0.798 | 0.798 | 13 |
| 27 Nov 2024 | 0.769 | -0.005 | -0.65% | 0.769 | 0.784 | 4,000 |
| 26 Nov 2024 | 0.774 | 0.091 | 13.32% | 0.752 | 0.774 | 1,336 |
| 25 Nov 2024 | 0.683 | 0.045 | 7.05% | 0.683 | 0.712 | 2,029 |
| 22 Nov 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.00 |
| 21 Nov 2024 | 0.638 | 0.115 | 21.99% | 0.58 | 0.642 | 3,611 |
| 20 Nov 2024 | 0.523 | 0.033 | 6.73% | 0.496 | 0.523 | 1,035 |
| 19 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
| 18 Nov 2024 | 0.49 | 0.0185 | 3.92% | 0.47 | 0.509 | 1,735 |
| 15 Nov 2024 | 0.4715 | -0.0285 | -5.70% | 0.4715 | 0.483 | 4,100 |
| 14 Nov 2024 | 0.50 | -0.004 | -0.79% | 0.4935 | 0.50 | 492 |
| 13 Nov 2024 | 0.504 | -0.021 | -4.00% | 0.504 | 0.526 | 335 |
| 12 Nov 2024 | 0.525 | 0.009 | 1.74% | 0.525 | 0.525 | 305 |
| 11 Nov 2024 | 0.516 | -0.023 | -4.27% | 0.512 | 0.516 | 1,139 |
| 08 Nov 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 300 |
| 07 Nov 2024 | 0.539 | 0.001 | 0.19% | 0.537 | 0.558 | 2,038 |
| 06 Nov 2024 | 0.538 | -0.015 | -2.71% | 0.538 | 0.538 | 1,000 |
| 05 Nov 2024 | 0.553 | -0.038 | -6.43% | 0.553 | 0.588 | 6,600 |
| 04 Nov 2024 | 0.591 | -0.034 | -5.44% | 0.57 | 0.591 | 4,090 |
| 01 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 31 Oct 2024 | 0.625 | 0.017 | 2.80% | 0.608 | 0.625 | 44 |
| 30 Oct 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.712 | 0.798 | 0.683 | 0.746306 | 1,845 | 0.059 | 8.29% |
| 1 Month | 0.57 | 0.798 | 0.47 | 0.590273 | 2,009 | 0.201 | 35.26% |
| 3 Months | 0.564 | 0.798 | 0.47 | 0.602009 | 1,889 | 0.207 | 36.70% |
| 6 Months | 0.74 | 0.798 | 0.3855 | 0.571297 | 2,669 | 0.031 | 4.19% |
| 1 Year | 0.8192 | 1.102 | 0.3855 | 0.687294 | 2,441 | -0.0482 | -5.88% |
| 3 Years | 0.9758 | 1.5315 | 0.3855 | 0.787492 | 2,621 | -0.2048 | -20.99% |
| 5 Years | 0.9758 | 1.5315 | 0.3855 | 0.787492 | 2,621 | -0.2048 | -20.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
