We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plant Veda Foods Ltd | TG:5RU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.01 | 0.0175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.0105 | 0.0175 | 1,650 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0105 | -0.007 | -40.00% | 0.0105 | 0.0175 | 1,650 |
| 27 Jun 2024 | 0.0175 | 0.0035 | 25.00% | 0.0175 | 0.0175 | 16,000 |
| 26 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.011 | 0.014 | 10,130 |
| 25 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 Jun 2024 | 0.014 | -0.0035 | -20.00% | 0.014 | 0.014 | 34,300 |
| 21 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.0175 | 0.028 | 6,500 |
| 20 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 650 |
| 19 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 570 |
| 18 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 17 Jun 2024 | 0.0155 | -0.004 | -20.51% | 0.0155 | 0.02 | 6,150 |
| 14 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 13 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 12 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 11 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 120 |
| 10 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 1,500 |
| 07 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 06 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0195 | 4,350 |
| 05 Jun 2024 | 0.02 | -0.008 | -28.57% | 0.0195 | 0.02 | 4,900 |
| 04 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 03 Jun 2024 | 0.028 | 0.0045 | 19.15% | 0.0195 | 0.028 | 17,698 |
| 31 May 2024 | 0.0235 | -0.0045 | -16.07% | 0.0235 | 0.0235 | 20,000 |
| 30 May 2024 | 0.028 | 0.007 | 33.33% | 0.028 | 0.028 | 17,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
