We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karora Resources Inc | TG:5RN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.68% | 4.096 | 4.022 | 4.088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.178 | 3.97 | 4.12 | 11,970 | 15:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.16 | -0.01 | -0.24% | 4.132 | 4.212 | 19,016 |
| 24 Jun 2024 | 4.17 | 0.10 | 2.36% | 4.052 | 4.17 | 4,240 |
| 21 Jun 2024 | 4.074 | 0.11 | 2.88% | 3.964 | 4.102 | 9,045 |
| 20 Jun 2024 | 3.96 | 0.04 | 1.02% | 3.914 | 3.98 | 7,396 |
| 19 Jun 2024 | 3.92 | 0.18 | 4.93% | 3.704 | 3.92 | 10,727 |
| 18 Jun 2024 | 3.736 | 0.05 | 1.36% | 3.736 | 3.736 | 1,000 |
| 17 Jun 2024 | 3.686 | -0.11 | -3.00% | 3.648 | 3.80 | 40,433 |
| 14 Jun 2024 | 3.80 | 0.04 | 1.06% | 3.80 | 3.80 | 500 |
| 13 Jun 2024 | 3.76 | -0.05 | -1.26% | 3.76 | 3.876 | 11,399 |
| 12 Jun 2024 | 3.808 | 0.06 | 1.60% | 3.674 | 3.808 | 12,576 |
| 11 Jun 2024 | 3.748 | 0.02 | 0.54% | 3.662 | 3.77 | 10,765 |
| 10 Jun 2024 | 3.728 | 0.06 | 1.53% | 3.702 | 3.728 | 4,945 |
| 07 Jun 2024 | 3.672 | -0.13 | -3.47% | 3.672 | 3.892 | 17,362 |
| 06 Jun 2024 | 3.804 | 0.06 | 1.49% | 3.762 | 3.804 | 2,300 |
| 05 Jun 2024 | 3.748 | 0.02 | 0.64% | 3.748 | 3.82 | 2,000 |
| 04 Jun 2024 | 3.724 | -0.08 | -2.00% | 3.694 | 3.786 | 7,394 |
| 03 Jun 2024 | 3.80 | 0.15 | 4.17% | 3.70 | 3.80 | 18,608 |
| 31 May 2024 | 3.648 | 0.00 | 0.05% | 3.608 | 3.726 | 5,055 |
| 30 May 2024 | 3.646 | 0.01 | 0.39% | 3.622 | 3.646 | 1,860 |
| 29 May 2024 | 3.632 | 0.01 | 0.28% | 3.622 | 3.678 | 3,903 |
| 28 May 2024 | 3.622 | -0.05 | -1.42% | 3.622 | 3.622 | 835 |
| 27 May 2024 | 3.674 | 0.01 | 0.38% | 3.556 | 3.674 | 1,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.704 | 4.212 | 3.704 | 4.07 | 10,085 | 0.392 | 10.58% |
| 1 Month | 3.678 | 4.212 | 3.608 | 3.82 | 9,414 | 0.418 | 11.36% |
| 3 Months | 3.578 | 4.212 | 3.30 | 3.67 | 17,190 | 0.518 | 14.48% |
| 6 Months | 3.395 | 4.212 | 2.65 | 3.39 | 14,734 | 0.701 | 20.65% |
| 1 Year | 3.18 | 4.212 | 2.485 | 3.25 | 13,764 | 0.916 | 28.81% |
| 3 Years | 3.18 | 4.212 | 2.485 | 3.25 | 13,764 | 0.916 | 28.81% |
| 5 Years | 3.18 | 4.212 | 2.485 | 3.25 | 13,764 | 0.916 | 28.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
