We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | TG:5R02 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 8.80 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.35 | -0.50 | -5.65% | 8.35 | 8.35 | 1 |
| 17 Mar 2025 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 12 |
| 14 Mar 2025 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 361 |
| 13 Mar 2025 | 8.70 | 0.45 | 5.45% | 8.70 | 8.70 | 120 |
| 12 Mar 2025 | 8.25 | -1.95 | -19.12% | 8.25 | 10.40 | 1,600 |
| 11 Mar 2025 | 10.20 | 2.15 | 26.71% | 8.70 | 10.20 | 1,500 |
| 10 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 07 Mar 2025 | 8.05 | -0.65 | -7.47% | 8.05 | 8.05 | 600 |
| 06 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 05 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 04 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 03 Mar 2025 | 8.70 | -1.00 | -10.31% | 8.70 | 8.70 | 49 |
| 28 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 27 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 26 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 25 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 24 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 21 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 20 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 19 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 8.25 | 8.37 | 419 | -1.55 | -14.90% |
| 1 Month | 8.70 | 10.40 | 8.05 | 8.98 | 530 | 0.15 | 1.72% |
| 3 Months | 9.85 | 10.50 | 8.05 | 9.30 | 380 | -1.00 | -10.15% |
| 6 Months | 10.90 | 12.50 | 8.05 | 10.09 | 290 | -2.05 | -18.81% |
| 1 Year | 10.90 | 12.50 | 8.05 | 10.09 | 290 | -2.05 | -18.81% |
| 3 Years | 10.90 | 12.50 | 8.05 | 10.09 | 290 | -2.05 | -18.81% |
| 5 Years | 10.90 | 12.50 | 8.05 | 10.09 | 290 | -2.05 | -18.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
