We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stem Inc | TG:5QQ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.0355 | 1.0305 | 1.0555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.0305 | -0.04 | -4.14% | 1.02 | 1.087 | 113,609 |
| 25 Jun 2024 | 1.075 | -0.05 | -4.44% | 1.074 | 1.177 | 7,526 |
| 24 Jun 2024 | 1.125 | 0.06 | 5.44% | 1.041 | 1.125 | 3,105 |
| 21 Jun 2024 | 1.067 | 0.03 | 3.04% | 1.0235 | 1.067 | 2,079 |
| 20 Jun 2024 | 1.0355 | -0.01 | -1.05% | 1.0355 | 1.084 | 6,172 |
| 19 Jun 2024 | 1.0465 | -0.01 | -0.48% | 1.0465 | 1.085 | 6,272 |
| 18 Jun 2024 | 1.0515 | -0.02 | -1.73% | 1.051 | 1.111 | 8,732 |
| 17 Jun 2024 | 1.07 | 0.02 | 2.15% | 1.035 | 1.091 | 35,251 |
| 14 Jun 2024 | 1.0475 | -0.07 | -6.39% | 1.0305 | 1.1385 | 24,082 |
| 13 Jun 2024 | 1.119 | -0.05 | -4.20% | 1.1005 | 1.1665 | 10,439 |
| 12 Jun 2024 | 1.168 | 0.02 | 1.39% | 1.1355 | 1.24 | 11,618 |
| 11 Jun 2024 | 1.152 | -0.02 | -1.37% | 1.15 | 1.2075 | 12,338 |
| 10 Jun 2024 | 1.168 | 0.07 | 6.13% | 1.1165 | 1.22 | 32,138 |
| 07 Jun 2024 | 1.1005 | -0.04 | -3.51% | 1.1005 | 1.1535 | 30,990 |
| 06 Jun 2024 | 1.1405 | 0.01 | 0.71% | 1.1115 | 1.179 | 6,336 |
| 05 Jun 2024 | 1.1325 | 0.00 | 0.00% | 1.1315 | 1.202 | 10,960 |
| 04 Jun 2024 | 1.1325 | -0.11 | -8.89% | 1.1195 | 1.2405 | 41,091 |
| 03 Jun 2024 | 1.243 | 0.03 | 2.39% | 1.206 | 1.3195 | 19,094 |
| 31 May 2024 | 1.214 | -0.05 | -3.80% | 1.21 | 1.3195 | 5,336 |
| 30 May 2024 | 1.262 | 0.08 | 6.32% | 1.1505 | 1.2795 | 5,338 |
| 29 May 2024 | 1.187 | -0.08 | -6.09% | 1.1865 | 1.3005 | 42,657 |
| 28 May 2024 | 1.264 | 0.08 | 7.16% | 1.18 | 1.291 | 25,938 |
| 27 May 2024 | 1.1795 | -0.04 | -3.28% | 1.1705 | 1.1795 | 8,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
