Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stem Inc | TG:5QQ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0162 | -4.18% | 0.3718 | 0.364 | 0.3717 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.385 | 0.3718 | 0.3815 | 3,197 | 15:11:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.3892 | -0.0077 | -1.94% | 0.3804 | 0.4105 | 36,934 |
| 21 Mar 2025 | 0.3969 | -0.0207 | -4.96% | 0.385 | 0.40 | 9,892 |
| 20 Mar 2025 | 0.4176 | -0.0012 | -0.29% | 0.4001 | 0.4298 | 2,648 |
| 19 Mar 2025 | 0.4188 | 0.0418 | 11.09% | 0.3615 | 0.4188 | 20,768 |
| 18 Mar 2025 | 0.377 | -0.0429 | -10.22% | 0.377 | 0.431 | 45,981 |
| 17 Mar 2025 | 0.4199 | 0.0146 | 3.60% | 0.3879 | 0.4199 | 30,690 |
| 14 Mar 2025 | 0.4053 | 0.0253 | 6.66% | 0.3673 | 0.4058 | 21,821 |
| 13 Mar 2025 | 0.38 | -0.014 | -3.55% | 0.38 | 0.4003 | 5,950 |
| 12 Mar 2025 | 0.394 | 0.0259 | 7.04% | 0.3632 | 0.394 | 24,907 |
| 11 Mar 2025 | 0.3681 | 0.012 | 3.37% | 0.3368 | 0.4145 | 48,361 |
| 10 Mar 2025 | 0.3561 | -0.0147 | -3.96% | 0.3518 | 0.4499 | 69,027 |
| 07 Mar 2025 | 0.3708 | -0.0354 | -8.71% | 0.3702 | 0.4167 | 19,188 |
| 06 Mar 2025 | 0.4062 | -0.0507 | -11.10% | 0.4048 | 0.4597 | 27,769 |
| 05 Mar 2025 | 0.4569 | 0.0185 | 4.22% | 0.3801 | 0.466 | 104,540 |
| 04 Mar 2025 | 0.4384 | 0.0525 | 13.60% | 0.3706 | 0.4384 | 121,318 |
| 03 Mar 2025 | 0.3859 | -0.0209 | -5.14% | 0.3859 | 0.4306 | 48,789 |
| 28 Feb 2025 | 0.4068 | -0.0232 | -5.40% | 0.4013 | 0.4269 | 24,403 |
| 27 Feb 2025 | 0.43 | -0.0658 | -13.27% | 0.4228 | 0.4979 | 43,671 |
| 26 Feb 2025 | 0.4958 | 0.0128 | 2.65% | 0.483 | 0.5058 | 12,447 |
| 25 Feb 2025 | 0.483 | -0.027 | -5.29% | 0.4635 | 0.5154 | 35,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4072 | 0.431 | 0.3615 | 0.390965 | 23,245 | -0.0354 | -8.69% |
| 1 Month | 0.5042 | 0.5154 | 0.3368 | 0.413263 | 37,750 | -0.1324 | -26.26% |
| 3 Months | 0.6148 | 1.58 | 0.3368 | 0.74973 | 100,298 | -0.243 | -39.53% |
| 6 Months | 0.2978 | 1.58 | 0.2701 | 0.606103 | 86,343 | 0.074 | 24.85% |
| 1 Year | 1.944 | 2.055 | 0.2701 | 0.680192 | 58,033 | -1.57 | -80.87% |
| 3 Years | 4.825 | 4.94 | 0.2701 | 1.24 | 48,474 | -4.45 | -92.29% |
| 5 Years | 4.825 | 4.94 | 0.2701 | 1.24 | 48,474 | -4.45 | -92.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
