We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxeon Solar Technologies Ltd | TG:5QJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.48% | 6.20 | 6.15 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.10 | 6.10 | 170 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.20 | 0.15 | 2.48% | 6.10 | 6.20 | 170 |
| 23 Jan 2025 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 35 |
| 22 Jan 2025 | 6.15 | -0.20 | -3.15% | 6.15 | 6.40 | 772 |
| 21 Jan 2025 | 6.35 | -0.25 | -3.79% | 6.10 | 6.65 | 3,510 |
| 20 Jan 2025 | 6.60 | 0.05 | 0.76% | 6.35 | 6.60 | 489 |
| 17 Jan 2025 | 6.55 | 0.45 | 7.38% | 6.20 | 6.65 | 880 |
| 16 Jan 2025 | 6.10 | -0.10 | -1.61% | 6.00 | 6.45 | 1,032 |
| 15 Jan 2025 | 6.20 | -0.15 | -2.36% | 6.20 | 6.55 | 4,029 |
| 14 Jan 2025 | 6.35 | 0.35 | 5.83% | 6.00 | 6.35 | 697 |
| 13 Jan 2025 | 6.00 | -0.35 | -5.51% | 5.90 | 6.20 | 3,460 |
| 10 Jan 2025 | 6.35 | -0.20 | -3.05% | 6.35 | 7.10 | 1,654 |
| 09 Jan 2025 | 6.55 | -0.20 | -2.96% | 6.50 | 6.75 | 302 |
| 08 Jan 2025 | 6.75 | -0.90 | -11.76% | 6.75 | 7.60 | 2,841 |
| 07 Jan 2025 | 7.65 | 0.15 | 2.00% | 7.25 | 7.65 | 2,339 |
| 06 Jan 2025 | 7.50 | -0.60 | -7.41% | 7.50 | 8.25 | 4,300 |
| 03 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.50 | 2,669 |
| 02 Jan 2025 | 8.10 | 0.60 | 8.00% | 7.05 | 8.60 | 12,416 |
| 30 Dec 2024 | 7.50 | -0.20 | -2.60% | 7.45 | 7.65 | 591 |
| 27 Dec 2024 | 7.70 | -0.20 | -2.53% | 7.50 | 8.40 | 7,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.65 | 6.05 | 6.37 | 1,137 | 0.00 | 0.00% |
| 1 Month | 8.20 | 8.60 | 5.90 | 7.25 | 2,773 | -2.00 | -24.39% |
| 3 Months | 8.49 | 13.30 | 5.15 | 8.07 | 4,997 | -2.29 | -26.97% |
| 6 Months | 5.57 | 13.30 | 4.75 | 7.80 | 5,621 | 0.63 | 11.31% |
| 1 Year | 5.57 | 13.30 | 4.75 | 7.80 | 5,621 | 0.63 | 11.31% |
| 3 Years | 5.57 | 13.30 | 4.75 | 7.80 | 5,621 | 0.63 | 11.31% |
| 5 Years | 5.57 | 13.30 | 4.75 | 7.80 | 5,621 | 0.63 | 11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
