We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxeon Solar Technologies Ltd | TG:5QJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.21% | 0.1944 | 0.1914 | 0.1981 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2025 | 0.19 | 0.2023 | 199,915 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1965 | 0.0067 | 3.53% | 0.19 | 0.2025 | 199,915 |
| 25 Jul 2024 | 0.1898 | -0.0027 | -1.40% | 0.1821 | 0.1978 | 474,999 |
| 24 Jul 2024 | 0.1925 | -0.0063 | -3.17% | 0.1822 | 0.2096 | 441,333 |
| 23 Jul 2024 | 0.1988 | -0.0089 | -4.29% | 0.19 | 0.218 | 489,309 |
| 22 Jul 2024 | 0.2077 | 0.0112 | 5.70% | 0.1958 | 0.23 | 700,047 |
| 19 Jul 2024 | 0.1965 | -0.0267 | -11.96% | 0.1961 | 0.225 | 658,757 |
| 18 Jul 2024 | 0.2232 | 0.0035 | 1.59% | 0.2116 | 0.2489 | 407,807 |
| 17 Jul 2024 | 0.2197 | -0.0104 | -4.52% | 0.209 | 0.2384 | 858,016 |
| 16 Jul 2024 | 0.2301 | 0.0229 | 11.05% | 0.193 | 0.2452 | 1,184,484 |
| 15 Jul 2024 | 0.2072 | -0.0156 | -7.00% | 0.19 | 0.237 | 1,242,135 |
| 12 Jul 2024 | 0.2228 | 0.0035 | 1.60% | 0.2123 | 0.2799 | 2,537,486 |
| 11 Jul 2024 | 0.2193 | 0.0251 | 12.92% | 0.1709 | 0.2284 | 2,122,834 |
| 10 Jul 2024 | 0.1942 | -0.0348 | -15.20% | 0.1809 | 0.255 | 2,193,443 |
| 09 Jul 2024 | 0.229 | -0.0198 | -7.96% | 0.2112 | 0.268 | 1,003,844 |
| 08 Jul 2024 | 0.2488 | 0.0288 | 13.09% | 0.239 | 0.312 | 4,441,505 |
| 05 Jul 2024 | 0.22 | 0.0501 | 29.49% | 0.1621 | 0.25 | 2,785,820 |
| 04 Jul 2024 | 0.1699 | -0.0001 | -0.06% | 0.1603 | 0.1759 | 667,071 |
| 03 Jul 2024 | 0.17 | -0.0012 | -0.70% | 0.1572 | 0.2598 | 2,872,151 |
| 02 Jul 2024 | 0.1712 | -0.3554 | -67.49% | 0.1601 | 0.6002 | 1,513,240 |
| 01 Jul 2024 | 0.5266 | -0.2952 | -35.92% | 0.5266 | 0.8302 | 142,536 |
| 28 Jun 2024 | 0.8218 | -0.1588 | -16.19% | 0.7948 | 1.121 | 27,545 |
| 27 Jun 2024 | 0.9806 | -0.0494 | -4.80% | 0.9806 | 1.131 | 10,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
