We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | TG:5QG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -4.81% | 1.624 | 1.608 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.622 | 1.682 | 3,574 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.622 | 0.07 | 4.38% | 1.622 | 1.73 | 3,574 |
| 30 Jan 2025 | 1.554 | -0.10 | -5.93% | 1.554 | 1.554 | 6 |
| 29 Jan 2025 | 1.652 | 0.03 | 1.98% | 1.652 | 1.652 | 300 |
| 28 Jan 2025 | 1.62 | -0.10 | -5.70% | 1.584 | 1.668 | 18,321 |
| 27 Jan 2025 | 1.718 | 0.07 | 4.12% | 1.718 | 1.718 | 1 |
| 24 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 23 Jan 2025 | 1.65 | -0.08 | -4.84% | 1.65 | 1.722 | 1,006 |
| 22 Jan 2025 | 1.734 | 0.05 | 3.21% | 1.734 | 1.734 | 261 |
| 21 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 20 Jan 2025 | 1.68 | 0.00 | 0.12% | 1.68 | 1.692 | 2,200 |
| 17 Jan 2025 | 1.678 | 0.00 | 0.00% | 1.678 | 1.678 | 0.00 |
| 16 Jan 2025 | 1.678 | 0.00 | 0.00% | 1.678 | 1.712 | 604 |
| 15 Jan 2025 | 1.678 | -0.05 | -2.78% | 1.678 | 1.70 | 1,809 |
| 14 Jan 2025 | 1.726 | -0.04 | -2.15% | 1.726 | 1.76 | 8,824 |
| 13 Jan 2025 | 1.764 | -0.08 | -4.55% | 1.764 | 1.844 | 2,785 |
| 10 Jan 2025 | 1.848 | -0.03 | -1.81% | 1.822 | 1.95 | 10,197 |
| 09 Jan 2025 | 1.882 | 0.11 | 5.97% | 1.812 | 1.916 | 2,764 |
| 08 Jan 2025 | 1.776 | 0.03 | 1.95% | 1.754 | 1.778 | 2,017 |
| 07 Jan 2025 | 1.742 | -0.09 | -4.70% | 1.742 | 1.818 | 2,205 |
| 06 Jan 2025 | 1.828 | -0.04 | -2.14% | 1.776 | 1.828 | 236 |
| 03 Jan 2025 | 1.868 | -0.04 | -1.89% | 1.868 | 1.916 | 5,385 |
| 02 Jan 2025 | 1.904 | 0.13 | 7.33% | 1.782 | 1.912 | 3,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.718 | 1.73 | 1.554 | 1.62 | 4,657 | -0.094 | -5.47% |
| 1 Month | 1.906 | 1.95 | 1.554 | 1.73 | 3,466 | -0.282 | -14.80% |
| 3 Months | 2.205 | 2.21 | 1.466 | 1.71 | 5,195 | -0.581 | -26.35% |
| 6 Months | 2.56 | 2.79 | 1.466 | 2.03 | 4,709 | -0.936 | -36.56% |
| 1 Year | 3.02 | 3.855 | 1.466 | 2.45 | 3,839 | -1.40 | -46.23% |
| 3 Years | 4.00 | 4.32 | 1.466 | 2.62 | 3,291 | -2.38 | -59.40% |
| 5 Years | 4.00 | 4.32 | 1.466 | 2.62 | 3,291 | -2.38 | -59.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
