We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | TG:5QG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -5.40% | 2.63 | 2.605 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.765 | 2.66 | 2.755 | 10,300 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.66 | -0.16 | -5.67% | 2.66 | 2.765 | 10,300 |
| 24 Jun 2024 | 2.82 | -0.10 | -3.42% | 2.82 | 2.885 | 569 |
| 21 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 20 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.955 | 2,150 |
| 19 Jun 2024 | 2.94 | 0.04 | 1.38% | 2.87 | 2.94 | 6,000 |
| 18 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 17 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 14 Jun 2024 | 2.90 | -0.12 | -3.81% | 2.90 | 2.915 | 1,438 |
| 13 Jun 2024 | 3.015 | -0.12 | -3.67% | 3.01 | 3.015 | 1,300 |
| 12 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 11 Jun 2024 | 3.13 | 0.15 | 5.03% | 3.13 | 3.13 | 2,750 |
| 10 Jun 2024 | 2.98 | 0.00 | 0.17% | 2.98 | 3.025 | 900 |
| 07 Jun 2024 | 2.975 | -0.25 | -7.75% | 2.975 | 3.23 | 2,310 |
| 06 Jun 2024 | 3.225 | 0.09 | 2.71% | 3.22 | 3.225 | 3,500 |
| 05 Jun 2024 | 3.14 | 0.04 | 1.45% | 3.075 | 3.16 | 2,521 |
| 04 Jun 2024 | 3.095 | -0.10 | -2.98% | 3.095 | 3.235 | 1,800 |
| 03 Jun 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.225 | 1,421 |
| 31 May 2024 | 3.21 | -0.07 | -2.13% | 3.21 | 3.23 | 1,700 |
| 30 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 29 May 2024 | 3.28 | -0.08 | -2.24% | 3.28 | 3.28 | 650 |
| 28 May 2024 | 3.355 | 0.04 | 1.36% | 3.355 | 3.365 | 1,650 |
| 27 May 2024 | 3.31 | -0.05 | -1.49% | 3.305 | 3.40 | 1,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.955 | 2.66 | 2.93 | 2,906 | -0.24 | -8.36% |
| 1 Month | 3.365 | 3.365 | 2.66 | 3.08 | 2,126 | -0.735 | -21.84% |
| 3 Months | 3.44 | 3.855 | 2.66 | 3.43 | 2,790 | -0.81 | -23.55% |
| 6 Months | 3.16 | 3.855 | 2.66 | 3.27 | 2,520 | -0.53 | -16.77% |
| 1 Year | 4.00 | 4.32 | 2.66 | 3.40 | 2,253 | -1.37 | -34.25% |
| 3 Years | 4.00 | 4.32 | 2.66 | 3.40 | 2,253 | -1.37 | -34.25% |
| 5 Years | 4.00 | 4.32 | 2.66 | 3.40 | 2,253 | -1.37 | -34.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
