We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | TG:5QG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.702 | 1.656 | 1.704 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:56:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.718 | 0.00 | 0.00% | 1.718 | 1.718 | 0.00 |
| 10 Dec 2024 | 1.718 | 0.04 | 2.26% | 1.684 | 1.816 | 14,300 |
| 09 Dec 2024 | 1.68 | 0.00 | 0.24% | 1.594 | 1.694 | 13,900 |
| 06 Dec 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0.00 |
| 05 Dec 2024 | 1.676 | 0.02 | 1.21% | 1.676 | 1.676 | 70 |
| 04 Dec 2024 | 1.656 | -0.04 | -2.36% | 1.656 | 1.656 | 200 |
| 03 Dec 2024 | 1.696 | -0.05 | -3.09% | 1.65 | 1.696 | 700 |
| 02 Dec 2024 | 1.75 | 0.04 | 2.34% | 1.718 | 1.75 | 2,900 |
| 29 Nov 2024 | 1.71 | -0.01 | -0.35% | 1.71 | 1.71 | 1,000 |
| 28 Nov 2024 | 1.716 | 0.03 | 1.78% | 1.716 | 1.716 | 1,500 |
| 27 Nov 2024 | 1.686 | 0.06 | 3.95% | 1.686 | 1.686 | 1,050 |
| 26 Nov 2024 | 1.622 | 0.10 | 6.71% | 1.532 | 1.622 | 2,548 |
| 25 Nov 2024 | 1.52 | -0.03 | -1.81% | 1.52 | 1.52 | 1,615 |
| 22 Nov 2024 | 1.548 | 0.08 | 5.31% | 1.548 | 1.636 | 12,419 |
| 21 Nov 2024 | 1.47 | -0.08 | -5.16% | 1.47 | 1.61 | 5,530 |
| 20 Nov 2024 | 1.55 | -0.15 | -8.82% | 1.55 | 1.65 | 24,758 |
| 19 Nov 2024 | 1.70 | -0.14 | -7.61% | 1.68 | 1.786 | 6,675 |
| 18 Nov 2024 | 1.84 | 0.04 | 2.34% | 1.798 | 1.864 | 5,000 |
| 15 Nov 2024 | 1.798 | 0.02 | 1.35% | 1.714 | 1.812 | 34,880 |
| 14 Nov 2024 | 1.774 | 0.01 | 0.57% | 1.764 | 1.866 | 13,926 |
| 13 Nov 2024 | 1.764 | -0.07 | -3.82% | 1.73 | 1.84 | 2,775 |
| 12 Nov 2024 | 1.834 | -0.13 | -6.71% | 1.798 | 1.982 | 7,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.676 | 1.816 | 1.594 | 1.70 | 9,423 | 0.026 | 1.55% |
| 1 Month | 1.764 | 1.866 | 1.47 | 1.69 | 7,943 | -0.062 | -3.51% |
| 3 Months | 2.485 | 2.55 | 1.47 | 2.02 | 6,466 | -0.783 | -31.51% |
| 6 Months | 3.01 | 3.305 | 1.47 | 2.23 | 4,730 | -1.31 | -43.46% |
| 1 Year | 3.08 | 3.855 | 1.47 | 2.57 | 3,673 | -1.38 | -44.74% |
| 3 Years | 4.00 | 4.32 | 1.47 | 2.71 | 3,276 | -2.30 | -57.45% |
| 5 Years | 4.00 | 4.32 | 1.47 | 2.71 | 3,276 | -2.30 | -57.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
